$3.63
+0.20 (+5.83%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NABL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −18.9% | −27.5% | +6.1% | +10.9% | −28.6% | −0.8% | +27.5% | −22.4% | — | — | — | — | −51.5% | +12.9% | −64.4pp |
| 2025 | +3.7% | +3.5% | −29.3% | −0.4% | +10.3% | +4.0% | −0.2% | −0.2% | −3.2% | +0.4% | −8.0% | +3.9% | −19.9% | +17.7% | −37.6pp |
| 2024 | −2.0% | +3.8% | −3.0% | −6.2% | +8.9% | +14.1% | −8.5% | −7.7% | +1.6% | −6.4% | −14.6% | −10.5% | −29.5% | +24.9% | −54.4pp |
| 2023 | −0.1% | +15.3% | +11.5% | −3.4% | +11.4% | +1.5% | −2.4% | −5.0% | −3.5% | +0.5% | −8.1% | +11.3% | +28.9% | +26.2% | +2.7pp |
| 2022 | +0.5% | +3.7% | −21.3% | +9.9% | +0.0% | −10.0% | +9.1% | +1.4% | −7.3% | +17.3% | +3.7% | −8.5% | −7.4% | −18.2% | +10.8pp |
| 2021 · part | — | — | — | — | — | — | — | −2.0% | −8.3% | +7.2% | −11.3% | −5.9% | −19.6% | +28.7% | −48.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 80% | 40% | 40% | 60% | 60% | 40% | 17% | 20% | 80% | 20% | 40% |
| Median | −0.1% | +3.7% | −3.0% | −0.4% | +8.9% | +1.5% | −0.2% | −3.5% | −3.5% | +0.5% | −8.1% | −5.9% |
| Best | +3.7% | +15.3% | +11.5% | +10.9% | +11.4% | +14.1% | +27.5% | +1.4% | +1.6% | +17.3% | +3.7% | +11.3% |
| Worst | −18.9% | −27.5% | −29.3% | −6.2% | −28.6% | −10.0% | −8.5% | −22.4% | −8.3% | −6.4% | −14.6% | −10.5% |
| vs SPY ⓘ | −3.6pp | +4.8pp | −6.2pp | +0.4pp | +3.8pp | −1.2pp | −2.6pp | −4.1pp | −0.5pp | +0.2pp | −10.5pp | −2.7pp |
61 monthly observations · 2021–2026 · benchmark SPY