$310.87
-7.13 (-2.24%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MYRG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.4% | +8.0% | +4.6% | +43.4% | +14.9% | +7.6% | −33.4% | −6.7% | — | — | — | — | +42.3% | +12.9% | +29.4pp |
| 2025 | −4.8% | −13.3% | −7.8% | +8.2% | +28.2% | +15.7% | +6.6% | −3.2% | +11.1% | +4.6% | +3.0% | −2.6% | +46.9% | +17.7% | +29.2pp |
| 2024 | −0.5% | +12.9% | +8.8% | −5.9% | −6.7% | −12.5% | +3.5% | −28.2% | +1.4% | +28.1% | +20.5% | −5.8% | +2.9% | +24.9% | −22.0pp |
| 2023 | +7.6% | +21.8% | +4.5% | +1.6% | −0.4% | +8.5% | +3.1% | −0.3% | −5.1% | −14.0% | +7.4% | +16.2% | +57.1% | +26.2% | +30.9pp |
| 2022 | −14.9% | −4.6% | +4.8% | −15.9% | +15.8% | −3.8% | +8.1% | −2.4% | −8.8% | +3.3% | +9.2% | −3.6% | −16.7% | −18.2% | +1.5pp |
| 2021 | −7.5% | +6.0% | +21.6% | +8.7% | +11.7% | +4.5% | +5.2% | +8.8% | −4.3% | +2.7% | +8.4% | −0.1% | +83.9% | +28.7% | +55.2pp |
| 2020 | −11.9% | −11.2% | +2.7% | +14.5% | −4.0% | +10.8% | +14.9% | +5.8% | −4.2% | +15.0% | +19.6% | +17.5% | +84.4% | +18.3% | +66.1pp |
| 2019 | +8.2% | +10.1% | +3.2% | +4.4% | −10.7% | +15.7% | −3.3% | −20.6% | +9.1% | +10.0% | −0.1% | −5.2% | +15.7% | +31.2% | −15.5pp |
| 2018 | −5.2% | −4.5% | −4.7% | −2.7% | +30.1% | −9.2% | +4.0% | −5.7% | −6.1% | +2.3% | −6.3% | −10.0% | −21.2% | −4.6% | −16.6pp |
| 2017 | +2.1% | −2.5% | +9.3% | +3.1% | −30.5% | +5.7% | +2.5% | −18.9% | +12.9% | +9.4% | +11.5% | +0.5% | −5.2% | +21.7% | −26.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 18 |
| Positive ⓘ | 44% | 56% | 83% | 56% | 44% | 72% | 67% | 33% | 50% | 67% | 67% | 50% |
| Median | −0.3% | +1.4% | +5.3% | +1.6% | −2.2% | +4.5% | +2.8% | −3.9% | −0.2% | +4.0% | +2.2% | +0.2% |
| Best | +44.0% | +21.8% | +21.6% | +43.4% | +30.1% | +15.7% | +14.9% | +24.6% | +17.5% | +28.1% | +25.5% | +33.2% |
| Worst | −14.9% | −13.3% | −10.8% | −15.9% | −30.5% | −12.5% | −33.4% | −28.2% | −20.4% | −25.3% | −9.1% | −10.0% |
| vs SPY ⓘ | −1.2pp | +0.6pp | +5.4pp | +0.1pp | −0.6pp | +5.2pp | −0.5pp | −3.2pp | −0.0pp | +1.6pp | +1.0pp | −0.9pp |
216 monthly observations · 2008–2026 · benchmark SPY