$1.39
+0.12 (+9.45%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MXCT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −41.5% | −10.6% | −13.3% | +25.2% | +37.5% | +1.7% | −14.6% | +32.4% | — | — | — | — | −10.3% | +13.4% | −23.7pp |
| 2025 | +8.4% | −25.9% | −18.3% | +4.0% | −16.2% | −8.4% | −5.5% | −32.5% | +13.7% | −2.5% | +14.3% | −11.9% | −62.7% | +17.7% | −80.5pp |
| 2024 | +8.3% | −9.6% | −8.9% | −13.4% | +23.4% | −12.5% | +22.4% | −10.0% | −10.0% | −8.0% | −0.8% | +17.2% | −11.5% | +24.9% | −36.4pp |
| 2023 | +7.0% | −22.3% | +9.0% | +1.0% | −18.4% | +12.5% | −2.6% | −18.1% | −14.8% | −5.1% | +60.5% | −1.1% | −13.9% | +26.2% | −40.1pp |
| 2022 | −36.6% | +7.7% | +0.4% | −20.7% | −16.8% | +2.6% | +15.2% | −4.6% | +25.0% | +6.5% | −13.4% | −8.8% | −46.4% | −18.2% | −28.2pp |
| 2021 · part | — | — | — | — | — | — | — | −9.6% | −20.5% | −7.9% | −11.2% | +2.1% | −40.1% | +28.7% | −68.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 20% | 40% | 60% | 40% | 60% | 40% | 17% | 40% | 20% | 40% | 40% |
| Median | +7.0% | −10.6% | −8.9% | +1.0% | −16.2% | +1.7% | −2.6% | −9.8% | −10.0% | −5.1% | −0.8% | −1.1% |
| Best | +8.4% | +7.7% | +9.0% | +25.2% | +37.5% | +12.5% | +22.4% | +32.4% | +25.0% | +6.5% | +60.5% | +17.2% |
| Worst | −41.5% | −25.9% | −18.3% | −20.7% | −18.4% | −12.5% | −14.6% | −32.5% | −20.5% | −8.0% | −13.4% | −11.9% |
| vs SPY ⓘ | +0.7pp | −14.8pp | −8.4pp | −0.6pp | −17.0pp | +2.7pp | −5.9pp | −12.5pp | −10.0pp | −4.9pp | −6.8pp | −3.1pp |
61 monthly observations · 2021–2026 · benchmark SPY