$24.94
-0.19 (-0.76%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MWA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.6% | +10.8% | −8.2% | +1.5% | −9.4% | +2.5% | −2.3% | −1.2% | — | — | — | — | +5.2% | +12.9% | −7.7pp |
| 2025 | +2.2% | +12.3% | −1.3% | +3.2% | −6.3% | −2.0% | +3.0% | +6.7% | −3.2% | +0.5% | −5.3% | −1.7% | +7.0% | +17.7% | −10.7pp |
| 2024 | −4.8% | +14.0% | +3.5% | −1.6% | +17.6% | −3.4% | +15.4% | +4.1% | +1.1% | −0.5% | +16.3% | −10.1% | +58.4% | +24.9% | +33.6pp |
| 2023 | +17.6% | +10.1% | +0.5% | −3.9% | +2.7% | +18.5% | −0.9% | −11.9% | −10.2% | −2.4% | +8.0% | +8.4% | +36.3% | +26.2% | +10.1pp |
| 2022 | −10.8% | −0.8% | +1.8% | −6.9% | −0.4% | −1.7% | +11.0% | −12.9% | −9.0% | +13.9% | +0.2% | −7.7% | −23.8% | −18.2% | −5.6pp |
| 2021 | −3.2% | +8.0% | +7.8% | +3.4% | +1.1% | −0.3% | +2.8% | +12.5% | −8.4% | +7.8% | −16.6% | +5.6% | +18.1% | +28.7% | −10.7pp |
| 2020 | −2.8% | −5.6% | −26.8% | +18.5% | −1.0% | +1.0% | +7.3% | +7.2% | −3.8% | −0.3% | +15.2% | +4.3% | +5.5% | +18.3% | −12.9pp |
| 2019 | +8.6% | +6.2% | −3.8% | +6.9% | −13.4% | +6.3% | +3.6% | +3.4% | +7.5% | +4.1% | −3.1% | +6.2% | +34.3% | +31.2% | +3.1pp |
| 2018 | −7.2% | −5.0% | −1.2% | −9.9% | +22.2% | −1.6% | +5.4% | −5.9% | −0.5% | −10.9% | +3.1% | −13.6% | −26.1% | −4.6% | −21.5pp |
| 2017 | +1.1% | −7.7% | −4.6% | −4.8% | −0.3% | +4.5% | −0.7% | +3.7% | +6.8% | −6.7% | +5.0% | +0.3% | −4.6% | +21.7% | −26.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 21 | 21 | 21 | 20 | 20 | 20 | 20 |
| Positive ⓘ | 35% | 60% | 60% | 50% | 40% | 48% | 62% | 62% | 50% | 50% | 60% | 65% |
| Median | −3.6% | +4.1% | +1.7% | +0.6% | −0.7% | −0.3% | +2.8% | +3.4% | −0.1% | +0.3% | +1.9% | +1.9% |
| Best | +17.6% | +14.0% | +53.5% | +27.0% | +28.9% | +18.5% | +15.4% | +19.7% | +27.9% | +19.2% | +17.2% | +36.4% |
| Worst | −19.4% | −68.1% | −26.8% | −9.9% | −22.4% | −20.3% | −17.8% | −37.3% | −17.4% | −22.0% | −17.9% | −13.6% |
| vs SPY ⓘ | −2.4pp | +2.6pp | +0.9pp | −1.0pp | −1.1pp | +0.2pp | +0.2pp | +2.1pp | −0.5pp | +0.2pp | −1.7pp | +0.1pp |
243 monthly observations · 2006–2026 · benchmark SPY