$20.78
+0.51 (+2.52%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MUX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +30.5% | +17.4% | −28.0% | +6.2% | +1.0% | −17.2% | −4.6% | +20.2% | — | — | — | — | +12.3% | +12.9% | −0.6pp |
| 2025 | +5.9% | −16.5% | +9.7% | +3.3% | +2.9% | +19.7% | +5.7% | +13.7% | +48.1% | +7.2% | +1.5% | −0.5% | +137.9% | +17.7% | +120.2pp |
| 2024 | −11.1% | −4.2% | +60.6% | +16.2% | +3.9% | −22.9% | +2.8% | −3.6% | +2.2% | +2.3% | −12.1% | −6.9% | +7.9% | +24.9% | −17.0pp |
| 2023 | +14.5% | +1.3% | +24.6% | −3.2% | −6.8% | −5.9% | +20.4% | −6.6% | −19.7% | +6.6% | +10.8% | −6.1% | +23.0% | +26.2% | −3.1pp |
| 2022 | −3.9% | −7.1% | +6.3% | −20.4% | −11.9% | −25.6% | −11.4% | −21.1% | +6.2% | +12.0% | +49.3% | +7.5% | −33.9% | −18.2% | −15.8pp |
| 2021 | +22.8% | −8.3% | −6.3% | +15.4% | +22.5% | −6.1% | −13.0% | −4.2% | −9.6% | +5.8% | −10.0% | −10.4% | −9.9% | +28.7% | −38.7pp |
| 2020 | −9.4% | −21.7% | −26.6% | +45.7% | −6.1% | +11.8% | +36.6% | −8.7% | −15.9% | −8.4% | +0.8% | +0.6% | −22.4% | +18.3% | −40.8pp |
| 2019 | −0.5% | +0.0% | −16.9% | −8.0% | −2.2% | +29.6% | −1.1% | +17.3% | −23.2% | +7.1% | −32.3% | +12.4% | −30.0% | +31.2% | −61.2pp |
| 2018 | −3.5% | −11.2% | +6.7% | +0.0% | +8.2% | −8.0% | +8.2% | −11.8% | −1.5% | +1.0% | −10.2% | +3.4% | −19.8% | −4.6% | −15.2pp |
| 2017 | +35.1% | −12.6% | −11.4% | +0.0% | −16.1% | +3.1% | −0.8% | −1.3% | −24.1% | −0.5% | +3.6% | +13.4% | −21.4% | +21.7% | −43.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 33% | 48% | 48% | 43% | 52% | 48% | 41% | 43% | 57% | 48% | 48% |
| Median | +12.6% | −4.2% | −4.2% | +0.0% | −0.6% | +2.2% | −0.7% | −2.7% | −3.9% | +1.1% | −1.1% | −0.5% |
| Best | +117.6% | +49.4% | +78.0% | +45.7% | +22.5% | +72.6% | +36.6% | +271.8% | +48.1% | +13.2% | +72.2% | +23.0% |
| Worst | −20.7% | −22.4% | −28.0% | −20.4% | −37.7% | −34.1% | −39.2% | −22.7% | −35.2% | −47.0% | −32.3% | −19.0% |
| vs SPY ⓘ | +8.2pp | −4.1pp | −8.2pp | −1.0pp | −3.3pp | +2.5pp | +0.3pp | −3.3pp | −2.1pp | −1.2pp | −3.4pp | −3.1pp |
253 monthly observations · 2005–2026 · benchmark SPY