$22.04
+0.48 (+2.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MUFG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.8% | +3.3% | −9.0% | +5.8% | +4.2% | +6.3% | +12.9% | −1.8% | — | — | — | — | +39.0% | +12.9% | +26.1pp |
| 2025 | +7.6% | +1.0% | +9.2% | −7.3% | +11.7% | −2.8% | +1.3% | +10.0% | +4.3% | −5.1% | +4.3% | +0.5% | +38.0% | +17.7% | +20.3pp |
| 2024 | +8.6% | +9.8% | +0.8% | −2.7% | +6.9% | +1.5% | +7.6% | −9.4% | −1.7% | +3.9% | +12.6% | −1.6% | +40.1% | +24.9% | +15.2pp |
| 2023 | +10.5% | −3.3% | −10.4% | −1.7% | +5.3% | +11.5% | +9.5% | −1.7% | +7.1% | −1.1% | +2.3% | +0.2% | +29.1% | +26.2% | +2.9pp |
| 2022 | +11.5% | +1.1% | +0.5% | −6.3% | −2.2% | −5.8% | +6.2% | −9.2% | −12.6% | +4.7% | +15.9% | +22.2% | +22.2% | −18.2% | +40.3pp |
| 2021 | +2.9% | +15.1% | +2.5% | −0.2% | +7.8% | −6.4% | −2.0% | +2.6% | +8.8% | −7.1% | −4.2% | +3.4% | +23.3% | +28.7% | −5.5pp |
| 2020 | −5.3% | −5.3% | −22.6% | +9.0% | +4.5% | −5.8% | −4.8% | +11.8% | −4.1% | −1.7% | +8.9% | +3.3% | −16.0% | +18.3% | −34.3pp |
| 2019 | +10.5% | −3.0% | −5.2% | +0.2% | −7.5% | +3.5% | +4.6% | −3.0% | +5.4% | +2.0% | +2.5% | +2.3% | +11.5% | +31.2% | −19.7pp |
| 2018 | +4.8% | −6.7% | −6.6% | +0.6% | −10.0% | −6.0% | +8.3% | −1.3% | +2.5% | −2.7% | −9.6% | −10.5% | −33.0% | −4.6% | −28.4pp |
| 2017 | +3.7% | +4.1% | −4.7% | +0.0% | −1.9% | +8.5% | −5.6% | −4.6% | +5.9% | +5.4% | +5.0% | +2.0% | +18.0% | +21.7% | −3.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 25 | 25 | 25 | 25 | 26 | 26 | 26 | 26 | 25 | 25 | 25 | 25 |
| Positive ⓘ | 56% | 52% | 44% | 48% | 50% | 50% | 54% | 35% | 48% | 44% | 60% | 60% |
| Median | +3.7% | +0.6% | −2.5% | +0.0% | +1.0% | −0.3% | +0.8% | −2.0% | −1.1% | −0.5% | +1.1% | +2.0% |
| Best | +13.8% | +23.2% | +28.0% | +26.3% | +17.0% | +17.7% | +15.1% | +31.3% | +26.2% | +14.0% | +16.5% | +22.2% |
| Worst | −18.5% | −18.7% | −22.6% | −10.4% | −12.4% | −13.7% | −5.6% | −13.0% | −15.8% | −28.0% | −12.9% | −13.0% |
| vs SPY ⓘ | +0.6pp | +0.1pp | −3.3pp | −1.0pp | −0.6pp | −0.3pp | −0.4pp | −2.4pp | −0.1pp | −0.2pp | −1.1pp | −0.4pp |
304 monthly observations · 2001–2026 · benchmark SPY