$966.78
-7.55 (-0.77%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +45.4% | −0.6% | −18.0% | +53.1% | +87.8% | +18.9% | −28.7% | +17.5% | — | — | — | — | +238.9% | +12.9% | +226.0pp |
| 2025 | +8.4% | +2.6% | −7.1% | −11.4% | +22.8% | +30.5% | −11.4% | +9.0% | +40.6% | +33.8% | +5.7% | +20.7% | +240.2% | +17.7% | +222.5pp |
| 2024 | +0.5% | +5.7% | +30.2% | −4.2% | +10.7% | +5.2% | −16.4% | −12.4% | +7.8% | −3.8% | −1.7% | −14.0% | −1.0% | +24.9% | −25.8pp |
| 2023 | +20.6% | −4.1% | +4.4% | +6.9% | +6.0% | −7.5% | +13.3% | −2.0% | −2.7% | −1.5% | +13.8% | +12.3% | +71.9% | +26.2% | +45.8pp |
| 2022 | −11.7% | +8.0% | −12.3% | −12.3% | +8.3% | −25.1% | +12.1% | −8.6% | −11.4% | +8.2% | +6.6% | −13.1% | −45.9% | −18.2% | −27.8pp |
| 2021 | +4.1% | +16.9% | −3.6% | −2.4% | −2.2% | +1.0% | −8.7% | −5.0% | −3.6% | −2.6% | +21.6% | +11.0% | +24.2% | +28.7% | −4.5pp |
| 2020 | −1.3% | −1.0% | −20.0% | +13.9% | +0.0% | +7.5% | −2.8% | −9.1% | +3.2% | +7.2% | +27.3% | +17.3% | +39.8% | +18.3% | +21.5pp |
| 2019 | +20.5% | +7.0% | +1.1% | +1.8% | −22.5% | +18.3% | +16.3% | +0.8% | −5.3% | +11.0% | −0.1% | +13.2% | +69.5% | +31.2% | +38.3pp |
| 2018 | +6.3% | +11.6% | +6.8% | −11.8% | +25.3% | −8.9% | +0.7% | −0.5% | −13.9% | −16.6% | +2.2% | −17.7% | −22.8% | −4.6% | −18.3pp |
| 2017 | +10.0% | −2.8% | +23.3% | −4.3% | +11.2% | −3.0% | −5.8% | +13.7% | +23.0% | +12.7% | −4.3% | −3.0% | +87.6% | +21.7% | +65.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 73% | 67% | 40% | 47% | 73% | 67% | 27% | 44% | 47% | 53% | 73% | 60% |
| Median | +6.3% | +5.0% | −2.2% | −2.4% | +9.5% | +7.5% | −2.8% | −0.3% | −2.7% | +1.2% | +7.2% | +5.0% |
| Best | +45.4% | +16.9% | +30.2% | +53.1% | +87.8% | +30.5% | +16.3% | +20.0% | +40.6% | +33.8% | +27.3% | +20.7% |
| Worst | −22.1% | −4.1% | −20.0% | −18.6% | −22.5% | −32.5% | −28.7% | −19.8% | −14.7% | −16.6% | −4.3% | −17.7% |
| vs SPY ⓘ | +5.7pp | +3.7pp | −3.0pp | −2.3pp | +7.1pp | +4.0pp | −5.9pp | −1.5pp | +2.0pp | −0.0pp | +5.5pp | +4.0pp |
181 monthly observations · 2011–2026 · benchmark SPY