$1,395.25
+2.02 (+0.14%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MTD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.5% | −0.5% | −7.7% | +1.2% | −7.5% | +8.2% | +10.9% | −1.5% | — | — | — | — | +0.1% | +12.9% | −12.8pp |
| 2025 | +11.5% | −6.7% | −7.2% | −9.3% | +7.9% | +1.7% | +5.0% | +5.5% | −5.6% | +15.4% | +4.3% | −5.6% | +13.9% | +17.7% | −3.8pp |
| 2024 | −1.3% | +4.2% | +6.7% | −7.6% | +14.2% | −0.5% | +8.8% | −5.4% | +4.2% | −13.9% | −3.1% | −2.2% | +0.9% | +24.9% | −24.0pp |
| 2023 | +6.1% | −6.5% | +6.7% | −2.5% | −11.4% | −0.8% | −4.1% | −3.5% | −8.7% | −11.1% | +10.8% | +11.1% | −16.1% | +26.2% | −42.3pp |
| 2022 | −13.2% | −4.3% | −2.5% | −7.0% | +0.7% | −10.7% | +17.5% | −10.2% | −10.6% | +16.7% | +16.2% | −1.6% | −14.8% | −18.2% | +3.3pp |
| 2021 | +2.5% | −4.5% | +3.6% | +13.6% | −0.9% | +6.5% | +6.4% | +5.4% | −11.3% | +7.5% | +2.2% | +12.1% | +48.9% | +28.7% | +20.2pp |
| 2020 | −4.6% | −7.3% | −1.6% | +4.3% | +10.4% | +1.3% | +16.1% | +3.8% | −0.5% | +3.3% | +15.2% | −0.9% | +43.7% | +18.3% | +25.3pp |
| 2019 | +12.8% | +6.7% | +6.2% | +3.1% | −3.0% | +16.2% | −9.9% | −13.2% | +7.2% | +0.1% | +2.1% | +10.3% | +40.3% | +31.2% | +9.0pp |
| 2018 | +9.0% | −8.7% | −6.7% | −2.6% | −1.6% | +5.1% | +2.4% | −1.4% | +4.2% | −10.2% | +16.4% | −11.2% | −8.7% | −4.6% | −4.1pp |
| 2017 | +1.9% | +11.6% | +0.6% | +7.2% | +13.5% | +1.0% | −2.6% | +5.6% | +3.5% | +9.0% | −7.8% | −1.5% | +48.0% | +21.7% | +26.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 52% | 57% | 52% | 57% | 52% | 67% | 36% | 57% | 71% | 86% | 43% |
| Median | +1.5% | +0.1% | +0.4% | +1.2% | +0.7% | +0.8% | +4.6% | −1.2% | +3.4% | +3.3% | +9.4% | −1.1% |
| Best | +18.8% | +14.9% | +9.8% | +20.1% | +15.5% | +16.2% | +17.5% | +6.7% | +12.5% | +16.7% | +16.4% | +12.1% |
| Worst | −13.2% | −19.9% | −7.7% | −9.3% | −12.9% | −10.7% | −9.9% | −13.2% | −12.1% | −21.9% | −7.8% | −18.1% |
| vs SPY ⓘ | +2.5pp | −1.1pp | +0.3pp | −1.8pp | +1.7pp | −0.2pp | +2.7pp | −2.1pp | +1.5pp | +0.6pp | +4.4pp | −0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY