$240.34
+2.09 (+0.88%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MTB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.0% | −2.1% | −4.1% | +5.8% | −1.2% | +10.9% | +3.5% | −2.4% | — | — | — | — | +21.0% | +12.9% | +8.1pp |
| 2025 | +7.0% | −5.4% | −5.4% | −5.0% | +6.8% | +7.8% | −2.7% | +6.9% | −1.3% | −7.0% | +3.5% | +6.8% | +10.4% | +17.7% | −7.3pp |
| 2024 | +0.7% | +1.2% | +5.1% | −0.7% | +4.1% | +1.7% | +13.7% | −0.0% | +4.3% | +9.3% | +13.0% | −14.0% | +41.7% | +24.9% | +16.8pp |
| 2023 | +7.5% | −0.5% | −22.3% | +5.2% | −4.3% | +3.9% | +13.0% | −9.7% | +1.1% | −10.8% | +14.8% | +7.0% | −1.7% | +26.2% | −27.9pp |
| 2022 | +10.3% | +8.3% | −7.0% | −1.7% | +8.7% | −11.4% | +11.3% | +3.1% | −3.0% | −4.5% | +1.7% | −14.7% | −2.9% | −18.2% | +15.2pp |
| 2021 | +4.1% | +14.7% | +0.4% | +4.0% | +2.6% | −9.6% | −7.9% | +5.4% | +6.7% | −1.5% | +0.4% | +4.8% | +24.3% | +28.7% | −4.4pp |
| 2020 | −0.7% | −16.1% | −26.3% | +8.4% | −4.8% | −1.6% | +1.9% | −1.5% | −10.8% | +12.5% | +13.5% | +9.3% | −22.2% | +18.3% | −40.5pp |
| 2019 | +15.0% | +5.2% | −8.7% | +8.3% | −5.6% | +6.6% | −3.4% | −10.4% | +8.0% | −0.9% | +5.9% | +3.0% | +21.7% | +31.2% | −9.6pp |
| 2018 | +11.6% | −0.5% | −2.5% | −1.1% | −5.2% | −1.1% | +1.9% | +2.8% | −7.1% | +0.5% | +2.8% | −15.3% | −14.6% | −4.6% | −10.0pp |
| 2017 | +3.9% | +2.7% | −6.9% | +0.4% | +1.2% | +3.5% | +0.7% | −8.9% | +8.9% | +3.6% | +1.8% | +1.2% | +11.3% | +21.7% | −10.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 57% | 52% | 57% | 48% | 62% | 62% | 50% | 43% | 52% | 76% | 67% |
| Median | +4.1% | +1.2% | +0.4% | +0.6% | −0.3% | +1.7% | +1.9% | +0.1% | −0.9% | +0.5% | +3.1% | +1.2% |
| Best | +15.0% | +14.7% | +23.6% | +15.9% | +8.7% | +10.9% | +14.5% | +7.1% | +25.1% | +12.5% | +17.9% | +13.1% |
| Worst | −32.2% | −16.1% | −26.3% | −5.8% | −8.5% | −18.6% | −7.9% | −11.0% | −10.8% | −10.8% | −19.9% | −15.3% |
| vs SPY ⓘ | −0.2pp | +0.6pp | −0.1pp | −0.1pp | −0.3pp | −0.4pp | +0.1pp | −0.7pp | −1.2pp | −2.0pp | +0.9pp | +0.1pp |
253 monthly observations · 2005–2026 · benchmark SPY