$11.14
-0.06 (-0.54%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MTA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.5% | +20.5% | −26.7% | +0.5% | +18.0% | −3.2% | −3.3% | +51.4% | — | — | — | — | +43.2% | +12.9% | +30.3pp |
| 2025 | +13.5% | −3.5% | +4.0% | +6.3% | +5.9% | +19.3% | +3.1% | +38.1% | +16.1% | +8.2% | +7.7% | +5.1% | +210.0% | +17.7% | +192.2pp |
| 2024 | −9.1% | −14.3% | +29.6% | −4.8% | +8.1% | −13.1% | +6.5% | +1.0% | +3.3% | +15.9% | −14.2% | −18.2% | −18.5% | +24.9% | −43.4pp |
| 2023 | +0.4% | −8.7% | +24.2% | −11.1% | −14.1% | +1.6% | +7.2% | −8.6% | −27.7% | −9.2% | +15.5% | −4.0% | −37.0% | +26.2% | −63.1pp |
| 2022 | −8.5% | +8.5% | +2.8% | −18.4% | −5.9% | −11.0% | +0.6% | −15.0% | −6.1% | +18.3% | +19.8% | −10.7% | −29.1% | −18.2% | −11.0pp |
| 2021 | −14.4% | −19.2% | +2.2% | +6.5% | +13.7% | −20.4% | −3.9% | −9.0% | −9.2% | +11.8% | −3.3% | −5.7% | −44.8% | +28.7% | −73.6pp |
| 2020 | +16.2% | −31.4% | −1.6% | +27.0% | +10.4% | −10.6% | +42.8% | +20.6% | −13.6% | −5.8% | +17.0% | +44.5% | +133.1% | +18.3% | +114.8pp |
| 2019 | +23.9% | +15.0% | +14.9% | −13.9% | −5.7% | −1.3% | +5.7% | +7.6% | +10.6% | +9.4% | −10.3% | +37.8% | +123.3% | +31.2% | +92.0pp |
| 2018 | +18.2% | −11.3% | +15.9% | −2.1% | −1.7% | −1.0% | +3.1% | −11.7% | +8.3% | −5.9% | +9.5% | +2.2% | +20.0% | −4.6% | +24.6pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | −11.0% | +6.9% | +11.7% | +6.3% | +21.7% | −15.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 9 | 9 | 9 |
| Positive ⓘ | 56% | 33% | 78% | 44% | 56% | 22% | 78% | 56% | 50% | 56% | 67% | 56% |
| Median | +0.4% | −8.7% | +4.0% | −2.1% | +5.9% | −3.2% | +3.1% | +1.0% | −1.4% | +8.2% | +7.7% | +2.2% |
| Best | +23.9% | +20.5% | +29.6% | +27.0% | +18.0% | +19.3% | +42.8% | +51.4% | +16.1% | +18.3% | +19.8% | +44.5% |
| Worst | −14.4% | −31.4% | −26.7% | −18.4% | −14.1% | −20.4% | −3.9% | −15.0% | −27.7% | −11.0% | −14.2% | −18.2% |
| vs SPY ⓘ | −3.2pp | −6.2pp | +10.9pp | −2.6pp | +0.7pp | −4.8pp | +0.8pp | −1.3pp | +2.2pp | +4.7pp | +6.1pp | +5.1pp |
107 monthly observations · 2017–2026 · benchmark SPY