$0.44
+0.06 (+15.03%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MSN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.1% | +16.5% | −10.2% | +14.2% | −1.9% | −15.6% | +3.8% | +18.9% | — | — | — | — | +15.8% | +12.9% | +2.9pp |
| 2025 | +16.4% | −5.9% | −2.8% | −10.5% | +5.0% | −19.0% | +29.4% | −9.1% | +10.0% | +13.6% | −12.8% | −12.8% | −9.5% | +17.7% | −27.2pp |
| 2024 | −2.0% | −4.4% | +2.7% | +7.0% | −3.4% | +7.7% | −19.2% | −4.1% | +11.5% | +0.2% | −20.5% | +3.4% | −23.7% | +24.9% | −48.6pp |
| 2023 | +2.8% | +0.9% | −1.8% | −1.9% | +11.3% | +0.0% | −5.1% | +0.0% | +1.8% | −3.5% | +0.0% | +0.1% | +3.9% | +26.2% | −22.3pp |
| 2022 | −5.3% | −8.1% | +8.9% | −12.7% | +0.0% | −0.9% | −3.6% | +1.7% | −12.4% | +0.0% | −0.5% | −6.5% | −34.5% | −18.2% | −16.4pp |
| 2021 | +58.2% | −6.3% | −14.1% | −11.7% | +0.0% | +4.4% | +16.9% | −13.8% | −5.2% | +2.9% | −18.9% | −13.9% | −19.4% | +28.7% | −48.1pp |
| 2020 | +3.7% | −3.1% | −15.0% | +7.1% | −2.0% | −8.8% | +5.5% | +4.0% | −7.5% | +14.0% | +32.9% | −2.4% | +22.6% | +18.3% | +4.2pp |
| 2019 | −4.9% | +0.5% | −5.6% | −5.1% | −10.0% | −7.2% | +1.0% | +0.4% | −5.4% | −20.1% | +3.8% | +0.0% | −43.1% | +31.2% | −74.3pp |
| 2018 | −6.2% | +7.3% | −0.7% | +0.0% | +2.1% | −2.0% | −1.4% | +1.4% | +0.0% | −1.4% | +0.0% | +0.0% | −1.4% | −4.6% | +3.2pp |
| 2017 | +6.7% | +11.6% | +8.8% | −8.3% | +5.0% | +6.1% | −8.6% | −13.4% | +21.8% | +7.5% | −2.1% | +3.5% | +39.0% | +21.7% | +17.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 52% | 29% | 33% | 38% | 19% | 48% | 55% | 38% | 52% | 29% | 43% |
| Median | −0.0% | +0.5% | −1.5% | −1.9% | −1.4% | −3.3% | −1.4% | +0.2% | −0.8% | +0.2% | −2.1% | +0.0% |
| Best | +58.2% | +27.6% | +44.2% | +28.0% | +11.3% | +7.7% | +32.4% | +74.3% | +21.8% | +96.6% | +49.3% | +29.6% |
| Worst | −22.4% | −10.0% | −15.0% | −12.7% | −16.7% | −19.0% | −19.2% | −13.8% | −41.3% | −23.5% | −43.3% | −13.9% |
| vs SPY ⓘ | +0.5pp | +2.0pp | −2.7pp | −3.9pp | −1.3pp | −6.4pp | −3.1pp | −0.5pp | −0.6pp | −1.9pp | −6.7pp | −2.9pp |
253 monthly observations · 2005–2026 · benchmark SPY