$10.09
+0.28 (+2.85%)
USD · as of 2026-08-19 · marketstack
Not enough history for the 200-day average (124 bars).
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MSLE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | — | — | −54.4% | +41.2% | −15.1% | +15.2% | +28.5% | +1.0% | — | — | — | — | −18.3% | +13.4% | −31.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | — | — | 1 | 1 | 1 | 1 | 1 | 1 | — | — | — | — |
| Positive ⓘ | — | — | 0% | 100% | 0% | 100% | 100% | 100% | — | — | — | — |
| Median | — | — | −54.4% | +41.2% | −15.1% | +15.2% | +28.5% | +1.0% | — | — | — | — |
| Best | — | — | −54.4% | +41.2% | −15.1% | +15.2% | +28.5% | +1.0% | — | — | — | — |
| Worst | — | — | −54.4% | +41.2% | −15.1% | +15.2% | +28.5% | +1.0% | — | — | — | — |
| vs SPY ⓘ | — | — | −49.5pp | +30.7pp | −20.4pp | +16.2pp | +28.5pp | −1.9pp | — | — | — | — |
6 monthly observations · 2026–2026 · benchmark SPY