$189.43
+0.99 (+0.53%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MSA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.6% | +10.6% | −16.1% | +1.5% | −0.0% | +5.3% | +9.0% | −0.4% | — | — | — | — | +19.0% | +12.9% | +6.1pp |
| 2025 | −0.6% | −0.3% | −10.4% | +7.3% | +3.9% | +2.8% | +6.2% | −3.8% | +0.9% | −8.7% | +3.1% | −0.7% | −2.1% | +17.7% | −19.9pp |
| 2024 | −2.3% | +11.9% | +5.1% | −6.8% | +0.0% | +4.3% | +0.5% | −2.9% | −2.9% | −6.4% | +5.0% | −4.6% | −0.7% | +24.9% | −25.6pp |
| 2023 | −5.4% | −1.2% | −0.6% | −2.8% | +6.4% | +26.5% | −4.6% | +10.3% | −13.7% | +0.1% | +10.6% | −3.0% | +18.5% | +26.2% | −7.7pp |
| 2022 | −9.0% | +1.6% | −4.6% | −9.1% | +6.0% | −5.0% | +6.0% | −7.1% | −8.1% | +22.8% | +5.4% | +2.3% | −3.1% | −18.2% | +15.0pp |
| 2021 | +4.5% | +3.4% | −6.8% | +7.2% | +4.8% | −1.5% | −0.7% | −0.7% | −10.5% | +5.0% | −6.1% | +5.3% | +2.1% | +28.7% | −26.6pp |
| 2020 | +7.3% | −10.0% | −16.8% | +11.2% | +6.1% | −3.8% | +3.6% | +6.6% | +6.5% | −1.7% | +13.6% | −0.0% | +19.8% | +18.3% | +1.5pp |
| 2019 | +6.3% | +3.6% | +0.0% | +6.3% | −9.2% | +6.0% | −0.0% | +0.7% | +3.3% | +10.0% | +3.6% | +2.0% | +36.1% | +31.2% | +4.9pp |
| 2018 | +1.0% | +3.5% | +3.2% | +4.3% | +7.5% | +3.6% | +4.7% | +0.6% | +5.3% | −1.9% | +4.7% | −13.5% | +23.6% | −4.6% | +28.2pp |
| 2017 | +2.9% | +1.8% | −2.2% | +10.1% | +4.6% | +0.1% | −1.2% | −8.6% | +9.1% | −0.0% | +8.7% | −9.9% | +14.0% | +21.7% | −7.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 76% | 62% | 57% | 62% | 57% | 57% | 41% | 52% | 57% | 71% | 48% |
| Median | +0.2% | +2.8% | +2.7% | +1.5% | +3.9% | +1.8% | +1.1% | −1.8% | +0.5% | +0.4% | +4.1% | −0.0% |
| Best | +10.6% | +16.7% | +11.4% | +23.1% | +11.6% | +26.5% | +16.6% | +10.7% | +18.9% | +24.4% | +13.6% | +11.5% |
| Worst | −17.9% | −10.0% | −16.8% | −9.8% | −9.2% | −9.4% | −17.4% | −19.2% | −13.7% | −29.2% | −8.5% | −13.5% |
| vs SPY ⓘ | −1.7pp | +2.9pp | +1.5pp | −0.9pp | +1.9pp | +1.0pp | −1.6pp | −3.1pp | −0.6pp | +0.8pp | +1.1pp | −0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY