$360.72
+2.49 (+0.70%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MPC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.3% | +13.1% | +23.2% | +1.7% | +0.6% | +2.8% | +23.8% | +14.0% | — | — | — | — | +123.8% | +12.9% | +110.9pp |
| 2025 | +4.5% | +3.7% | −3.0% | −5.7% | +17.6% | +3.3% | +2.5% | +6.2% | +7.3% | +1.1% | −0.1% | −16.1% | +19.2% | +17.7% | +1.5pp |
| 2024 | +11.6% | +2.7% | +19.1% | −9.8% | −2.4% | −1.8% | +2.0% | +0.5% | −8.0% | −10.7% | +8.0% | −10.7% | −4.1% | +24.9% | −28.9pp |
| 2023 | +10.4% | −3.3% | +9.1% | −9.5% | −13.4% | +11.1% | +14.1% | +7.9% | +6.0% | −0.1% | −0.8% | −0.6% | +30.5% | +26.2% | +4.3pp |
| 2022 | +12.1% | +9.3% | +9.8% | +2.1% | +17.4% | −19.2% | +11.5% | +10.6% | −1.4% | +14.4% | +7.9% | −4.4% | +86.6% | −18.2% | +104.8pp |
| 2021 | +4.4% | +28.0% | −2.1% | +4.0% | +12.1% | −2.2% | −8.6% | +8.4% | +4.3% | +6.7% | −6.9% | +5.2% | +61.0% | +28.7% | +32.3pp |
| 2020 | −9.5% | −12.1% | −50.2% | +35.8% | +11.4% | +6.4% | +2.2% | −5.8% | −17.3% | +0.5% | +33.7% | +6.4% | −27.4% | +18.3% | −45.7pp |
| 2019 | +12.3% | −5.6% | −3.5% | +1.7% | −23.7% | +21.5% | +0.9% | −11.8% | +23.5% | +5.3% | −4.4% | −0.6% | +6.0% | +31.2% | −25.2pp |
| 2018 | +5.0% | −6.9% | +14.1% | +2.5% | +6.1% | −11.2% | +15.2% | +2.4% | −2.8% | −11.9% | −6.8% | −9.4% | −8.2% | −4.6% | −3.7pp |
| 2017 | −4.6% | +4.0% | +1.9% | +0.8% | +2.9% | +0.6% | +7.0% | −5.6% | +6.9% | +6.5% | +5.5% | +5.3% | +34.8% | +21.7% | +13.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 73% | 60% | 67% | 60% | 60% | 60% | 93% | 63% | 40% | 80% | 53% | 47% |
| Median | +5.0% | +3.7% | +4.4% | +1.7% | +2.9% | +1.1% | +4.5% | +4.3% | −2.1% | +6.5% | +5.5% | −0.3% |
| Best | +17.8% | +28.0% | +23.2% | +35.8% | +17.6% | +24.5% | +23.8% | +14.0% | +23.5% | +32.7% | +33.7% | +10.9% |
| Worst | −19.4% | −17.2% | −50.2% | −12.5% | −23.7% | −19.2% | −8.6% | −14.9% | −27.0% | −11.9% | −6.9% | −16.1% |
| vs SPY ⓘ | +4.3pp | +0.0pp | +2.6pp | −2.4pp | +1.5pp | −0.1pp | +2.3pp | +3.3pp | +0.5pp | +3.1pp | +2.0pp | +0.4pp |
181 monthly observations · 2011–2026 · benchmark SPY