$215.97
-1.52 (-0.70%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MORN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −6.8% | −9.4% | −7.7% | +0.1% | +7.9% | −14.3% | +23.8% | +12.2% | — | — | — | — | +0.2% | +12.9% | −12.7pp |
| 2025 | −2.3% | −4.5% | −4.4% | −4.9% | +8.3% | +1.8% | −11.8% | −5.1% | −11.6% | −8.3% | +1.2% | +1.1% | −35.1% | +17.7% | −52.8pp |
| 2024 | −2.3% | +6.9% | +3.3% | −8.2% | +2.0% | +2.6% | +7.5% | −1.2% | +1.7% | +2.9% | +8.0% | −4.9% | +18.3% | +24.9% | −6.6pp |
| 2023 | +12.3% | −14.6% | −2.1% | −12.0% | +14.8% | −4.2% | +17.8% | +1.0% | +0.7% | +8.3% | +11.9% | +1.0% | +33.1% | +26.2% | +6.9pp |
| 2022 | −15.9% | −2.4% | −2.5% | −7.3% | +1.5% | −5.8% | +5.6% | −10.7% | −6.9% | +9.5% | +5.6% | −11.6% | −36.3% | −18.2% | −18.1pp |
| 2021 | −0.7% | −2.5% | +0.4% | +17.9% | −11.0% | +8.9% | −1.6% | +6.1% | −3.3% | +22.4% | −2.0% | +10.2% | +48.2% | +28.7% | +19.5pp |
| 2020 | +3.9% | −6.4% | −20.9% | +34.5% | −1.7% | −8.1% | +19.5% | −4.7% | +0.3% | +18.7% | +5.1% | +15.9% | +54.5% | +18.3% | +36.2pp |
| 2019 | +13.3% | +1.9% | −0.5% | +14.1% | −2.4% | +3.3% | +5.3% | +6.3% | −9.6% | +10.9% | −2.9% | −3.7% | +38.9% | +31.2% | +7.7pp |
| 2018 | −0.6% | −2.8% | +2.2% | +14.0% | +10.5% | +6.9% | +3.1% | +7.8% | −11.5% | −0.7% | −5.3% | −7.0% | +14.3% | −4.6% | +18.9pp |
| 2017 | +3.8% | +5.4% | −2.0% | −6.7% | +0.1% | +7.1% | +5.7% | +0.2% | +2.8% | +0.5% | +8.3% | +5.1% | +33.4% | +21.7% | +11.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 52% | 38% | 67% | 57% | 71% | 59% | 48% | 76% | 67% | 52% |
| Median | +0.3% | −1.3% | +0.3% | −4.9% | +1.9% | +0.9% | +4.2% | +0.6% | −1.1% | +2.9% | +3.2% | +0.6% |
| Best | +13.3% | +12.1% | +22.4% | +34.5% | +22.4% | +12.8% | +23.8% | +31.7% | +10.2% | +22.4% | +11.9% | +15.9% |
| Worst | −15.9% | −19.5% | −20.9% | −12.0% | −11.0% | −14.3% | −12.6% | −10.7% | −15.1% | −32.5% | −14.0% | −11.6% |
| vs SPY ⓘ | +1.4pp | +0.6pp | −0.5pp | −4.1pp | +1.8pp | −0.7pp | −0.0pp | −0.2pp | +1.2pp | +2.5pp | +0.8pp | −1.1pp |
253 monthly observations · 2005–2026 · benchmark SPY