$66.09
-0.85 (-1.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.5% | +11.4% | −2.8% | +10.1% | −4.2% | +3.4% | −5.0% | −3.3% | — | — | — | — | +16.5% | +12.9% | +3.7pp |
| 2025 | −0.1% | +6.9% | +9.4% | −1.4% | +2.5% | −1.6% | +5.6% | +8.5% | −0.1% | −14.7% | +4.7% | −0.5% | +18.2% | +17.7% | +0.5pp |
| 2024 | −0.5% | +2.0% | +9.0% | +0.4% | +5.6% | +0.6% | +7.6% | +9.7% | −3.2% | +6.7% | +6.0% | −7.7% | +40.8% | +24.9% | +15.9pp |
| 2023 | −1.5% | +3.1% | −1.9% | +6.5% | −6.5% | +4.1% | +0.3% | −2.6% | −2.8% | −4.5% | +4.7% | −1.8% | −3.7% | +26.2% | −29.9pp |
| 2022 | +7.4% | +0.8% | +3.6% | +6.4% | −2.7% | −21.3% | +5.0% | +2.9% | −8.5% | +14.6% | +0.7% | +0.2% | +4.4% | −18.2% | +22.5pp |
| 2021 | +0.2% | +6.1% | +19.4% | −6.7% | +3.1% | −1.4% | +0.8% | +4.6% | −7.7% | −3.1% | −3.3% | +13.3% | +24.2% | +28.7% | −4.5pp |
| 2020 | −4.8% | −15.1% | −1.6% | +1.5% | −0.5% | +2.7% | +4.8% | +6.3% | −9.9% | −6.6% | +10.4% | +5.0% | −10.2% | +18.3% | −28.5pp |
| 2019 | −0.1% | +6.2% | +11.1% | −5.4% | −9.7% | −2.0% | −0.6% | −7.1% | −4.7% | +9.5% | +11.0% | +2.1% | +7.9% | +31.2% | −23.4pp |
| 2018 | −1.5% | −10.5% | +0.1% | −10.0% | −0.7% | +3.1% | +3.3% | −0.3% | +4.4% | +7.8% | −15.7% | −8.4% | −27.1% | −4.6% | −22.6pp |
| 2017 | +5.3% | +5.3% | −3.9% | +0.5% | +5.1% | −0.5% | −12.8% | −2.4% | +1.1% | +1.3% | +5.6% | +6.2% | +9.4% | +21.7% | −12.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 54% | 70% | 63% | 78% | 59% | 48% | 56% | 67% | 46% | 73% | 65% | 65% |
| Median | +0.2% | +2.9% | +2.7% | +2.7% | +2.5% | −0.2% | +0.3% | +3.3% | −0.3% | +4.7% | +3.9% | +3.3% |
| Best | +9.8% | +11.4% | +19.4% | +10.1% | +34.3% | +11.7% | +11.2% | +17.8% | +9.4% | +24.4% | +18.6% | +16.8% |
| Worst | −8.3% | −15.1% | −21.1% | −10.0% | −13.4% | −22.7% | −12.8% | −7.1% | −21.3% | −14.7% | −16.2% | −8.4% |
| vs SPY ⓘ | +0.2pp | +1.3pp | +0.3pp | +0.2pp | +0.5pp | +0.0pp | −1.7pp | +2.2pp | −0.6pp | +2.8pp | −1.4pp | +1.5pp |
319 monthly observations · 2000–2026 · benchmark SPY