$1.88
-0.01 (-0.53%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MNTK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.2% | −11.5% | −25.3% | +27.0% | +19.2% | −10.3% | +9.6% | +9.9% | — | — | — | — | +12.6% | +12.9% | −0.3pp |
| 2025 | +5.0% | −17.9% | −39.1% | +0.5% | −12.4% | +20.7% | −2.3% | −0.9% | −6.5% | +1.0% | −19.7% | +2.5% | −58.0% | +17.7% | −75.8pp |
| 2024 | −22.4% | −17.8% | −26.8% | −13.5% | +48.9% | +6.3% | +4.2% | −21.0% | +11.1% | +6.1% | −20.1% | −10.0% | −55.3% | +24.9% | −80.2pp |
| 2023 | +0.7% | −11.3% | −20.2% | −15.5% | +4.4% | +7.2% | +17.6% | +9.1% | −4.6% | +10.4% | −8.2% | −3.6% | −19.2% | +26.2% | −45.4pp |
| 2022 | +5.3% | −4.2% | +8.3% | +1.4% | +13.8% | −22.3% | +19.1% | +48.3% | −1.7% | −14.2% | −19.4% | −8.6% | +7.6% | −18.2% | +25.8pp |
| 2021 · part | — | — | −5.6% | −23.9% | +5.5% | −21.0% | −8.9% | +18.3% | +36.0% | −0.7% | −14.7% | +7.8% | −19.9% | +28.7% | −48.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 80% | 0% | 17% | 50% | 83% | 50% | 67% | 67% | 40% | 60% | 0% | 40% |
| Median | +4.2% | −11.5% | −22.8% | −6.5% | +9.7% | −2.0% | +6.9% | +9.5% | −1.7% | +1.0% | −19.4% | −3.6% |
| Best | +5.3% | −4.2% | +8.3% | +27.0% | +48.9% | +20.7% | +19.1% | +48.3% | +36.0% | +10.4% | −8.2% | +7.8% |
| Worst | −22.4% | −17.9% | −39.1% | −23.9% | −12.4% | −22.3% | −8.9% | −21.0% | −6.5% | −14.2% | −20.1% | −10.0% |
| vs SPY ⓘ | +2.3pp | −10.6pp | −22.1pp | −4.0pp | +9.2pp | −4.3pp | +6.3pp | +9.1pp | +7.5pp | −1.4pp | −19.9pp | −2.9pp |
66 monthly observations · 2021–2026 · benchmark SPY