$4.07
+0.17 (+4.36%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MNKD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.9% | −43.3% | −25.3% | +15.5% | +33.2% | +13.0% | −8.2% | +4.1% | — | — | — | — | −28.2% | +13.1% | −41.4pp |
| 2025 | −10.0% | −7.8% | −5.8% | +0.2% | −17.7% | −9.9% | +1.1% | +21.4% | +17.0% | +4.1% | −4.3% | +6.0% | −11.8% | +17.7% | −29.5pp |
| 2024 | −8.2% | +23.1% | +10.2% | −9.3% | +13.6% | +11.8% | +10.3% | +8.7% | +0.5% | +12.4% | −4.1% | −5.2% | +76.6% | +24.9% | +51.8pp |
| 2023 | +3.8% | −3.5% | −22.3% | −6.1% | +20.5% | −12.3% | +12.3% | +0.9% | −10.4% | +3.9% | −15.6% | +0.6% | −30.9% | +26.2% | −57.1pp |
| 2022 | −14.6% | −29.8% | +40.5% | −14.9% | +33.5% | −8.9% | −9.4% | +5.8% | −15.3% | +9.4% | +38.5% | +12.6% | +20.6% | −18.2% | +38.8pp |
| 2021 | +12.5% | +62.2% | −31.3% | +16.6% | −3.3% | +23.3% | −24.8% | +17.1% | −9.4% | +8.3% | −1.7% | −5.6% | +39.6% | +28.7% | +10.9pp |
| 2020 | +14.0% | −13.6% | −18.9% | +26.2% | +16.2% | +15.9% | −10.9% | +11.5% | +8.0% | +6.9% | +48.3% | +5.0% | +142.6% | +18.3% | +124.3pp |
| 2019 | +18.9% | +42.1% | +10.1% | −21.8% | −24.7% | −0.9% | −2.6% | −1.8% | +13.6% | +4.4% | −5.7% | +4.9% | +21.7% | +31.2% | −9.5pp |
| 2018 | +17.2% | +7.7% | −22.2% | −25.4% | +17.6% | −5.0% | −18.9% | −28.6% | +66.4% | +0.0% | −2.7% | −40.4% | −54.3% | −4.6% | −49.7pp |
| 2017 | +10.6% | −24.7% | −44.2% | −41.2% | +74.7% | −7.2% | −7.8% | +59.2% | +4.8% | +51.6% | −5.5% | −25.4% | −27.1% | +21.7% | −48.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 38% | 38% | 48% | 57% | 57% | 33% | 50% | 67% | 52% | 43% | 57% |
| Median | +4.2% | −3.9% | −10.1% | −2.2% | +15.4% | +9.8% | −8.2% | −0.5% | +4.8% | +1.7% | −1.7% | +0.6% |
| Best | +60.7% | +62.2% | +61.1% | +62.9% | +74.7% | +26.3% | +21.0% | +59.2% | +66.4% | +51.6% | +48.3% | +35.3% |
| Worst | −40.8% | −43.3% | −44.2% | −56.4% | −29.6% | −12.3% | −24.8% | −28.6% | −22.6% | −47.0% | −39.6% | −40.4% |
| vs SPY ⓘ | +5.3pp | −4.4pp | −6.4pp | −3.4pp | +11.4pp | +9.8pp | −10.6pp | −0.8pp | +2.8pp | +1.3pp | −1.5pp | −0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY