$89.26
-0.47 (-0.52%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MMSI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.0% | −4.8% | −10.7% | −1.1% | −7.5% | +10.0% | +22.6% | +5.0% | — | — | — | — | +1.3% | +13.1% | −11.9pp |
| 2025 | +12.6% | −6.3% | +3.6% | −10.7% | +0.6% | −1.6% | −9.2% | +6.7% | −8.1% | +5.2% | −1.1% | +1.8% | −8.9% | +17.7% | −26.6pp |
| 2024 | +3.1% | −2.7% | −0.6% | −2.2% | +9.5% | +5.9% | −0.8% | +13.4% | +2.2% | −0.2% | +5.3% | −6.9% | +27.3% | +24.9% | +2.4pp |
| 2023 | +1.0% | −1.1% | +4.8% | +9.9% | +1.4% | +1.5% | −10.7% | −12.6% | +5.7% | −0.4% | +4.1% | +6.1% | +7.6% | +26.2% | −18.6pp |
| 2022 | −11.0% | +17.3% | +2.3% | −6.8% | −1.0% | −11.6% | +5.9% | +3.0% | −4.6% | +21.7% | +4.7% | −1.9% | +13.4% | −18.2% | +31.5pp |
| 2021 | −2.5% | +2.9% | +7.5% | +6.2% | −5.1% | +7.2% | +8.4% | +2.4% | +0.0% | −6.3% | −6.5% | −0.9% | +12.2% | +28.7% | −16.5pp |
| 2020 | +16.7% | −1.1% | −13.2% | +30.6% | +10.2% | +1.5% | −2.0% | +9.8% | −11.4% | +15.1% | +10.0% | +0.8% | +77.8% | +18.3% | +59.5pp |
| 2019 | +1.3% | −1.4% | +10.9% | −9.1% | −8.1% | +15.4% | −33.7% | −11.9% | −12.4% | −32.2% | +35.6% | +11.5% | −44.1% | +31.2% | −75.3pp |
| 2018 | +7.5% | −2.0% | −0.3% | +6.9% | +5.8% | −0.2% | +6.1% | +8.4% | +4.4% | −7.0% | +10.4% | −11.5% | +29.2% | −4.6% | +33.8pp |
| 2017 | −4.2% | +21.3% | −6.2% | +16.6% | +5.3% | +7.5% | +7.5% | +0.7% | +2.5% | −10.2% | +14.2% | −0.6% | +63.0% | +21.7% | +41.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 38% | 43% | 52% | 52% | 76% | 57% | 55% | 52% | 38% | 67% | 48% |
| Median | −0.5% | −1.4% | −0.3% | +0.8% | +0.6% | +5.6% | +5.5% | +1.1% | +0.0% | −0.5% | +4.1% | −0.6% |
| Best | +16.7% | +27.9% | +14.9% | +30.6% | +10.2% | +20.2% | +37.5% | +13.4% | +5.9% | +31.8% | +35.6% | +23.6% |
| Worst | −14.2% | −27.6% | −15.7% | −21.1% | −11.7% | −11.6% | −33.7% | −12.6% | −12.4% | −32.8% | −20.7% | −11.5% |
| vs SPY ⓘ | −5.2pp | +0.4pp | −0.9pp | +1.9pp | +1.0pp | +5.3pp | −1.5pp | +0.4pp | +0.2pp | −0.1pp | −0.8pp | −2.1pp |
253 monthly observations · 2005–2026 · benchmark SPY