$32.32
-0.38 (-1.16%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MMI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.3% | −2.9% | +1.7% | +4.5% | +1.6% | +10.4% | −1.3% | +5.1% | — | — | — | — | +19.6% | +12.9% | +6.7pp |
| 2025 | −0.3% | +0.8% | −9.8% | −11.8% | −5.2% | +6.6% | +1.5% | +4.6% | −9.2% | −0.5% | +0.3% | −6.9% | −27.6% | +17.7% | −45.3pp |
| 2024 | −12.8% | −3.7% | −6.2% | −7.3% | +2.1% | −2.5% | +25.7% | +0.2% | +0.5% | −4.5% | +10.0% | −8.1% | −11.2% | +24.9% | −36.1pp |
| 2023 | +5.2% | −5.2% | −5.8% | −2.0% | −6.7% | +7.4% | +16.4% | −9.2% | −11.2% | −2.2% | +19.9% | +27.8% | +29.7% | +26.2% | +3.6pp |
| 2022 | −9.0% | +6.2% | +8.7% | −15.0% | −6.5% | −11.7% | +10.6% | −8.7% | −11.7% | +12.4% | +1.1% | −7.5% | −30.8% | −18.2% | −12.6pp |
| 2021 | −4.0% | +6.0% | −11.0% | +4.8% | +11.3% | −1.1% | +2.4% | −1.4% | +3.6% | +16.0% | −9.0% | +20.1% | +38.2% | +28.7% | +9.5pp |
| 2020 | −5.0% | −9.7% | −15.2% | +7.2% | −5.1% | +4.7% | −5.6% | +3.6% | −2.4% | +13.5% | +14.8% | +3.8% | −0.1% | +18.3% | −18.4pp |
| 2019 | +15.4% | −2.5% | +5.5% | +5.8% | −29.1% | +1.0% | +7.6% | +8.7% | −1.6% | +0.6% | +2.9% | +1.3% | +8.5% | +31.2% | −22.7pp |
| 2018 | +0.1% | −4.1% | +15.2% | −5.3% | +9.7% | +4.1% | +3.1% | −9.5% | −4.7% | +0.0% | +5.1% | −5.9% | +5.3% | −4.6% | +9.8pp |
| 2017 | −3.6% | +6.1% | −10.1% | +5.0% | −6.3% | +9.0% | −2.9% | +2.9% | +2.5% | +5.3% | +12.5% | +2.0% | +22.0% | +21.7% | +0.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 13 | 13 |
| Positive ⓘ | 38% | 46% | 54% | 38% | 54% | 62% | 69% | 54% | 42% | 58% | 77% | 54% |
| Median | −0.3% | −2.5% | +1.5% | −2.0% | +1.4% | +4.1% | +3.1% | +0.2% | −0.9% | +0.3% | +2.9% | +1.3% |
| Best | +15.4% | +7.7% | +15.2% | +7.2% | +32.6% | +25.4% | +25.7% | +23.4% | +8.3% | +16.0% | +19.9% | +27.8% |
| Worst | −18.9% | −9.7% | −15.2% | −15.0% | −29.1% | −11.7% | −5.6% | −17.1% | −11.7% | −10.4% | −24.7% | −11.2% |
| vs SPY ⓘ | −3.0pp | −1.8pp | +3.1pp | −5.5pp | −3.6pp | +0.9pp | −0.1pp | −2.9pp | −0.6pp | +0.1pp | +0.1pp | +0.1pp |
154 monthly observations · 2013–2026 · benchmark SPY