$15.66
+0.08 (+0.51%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MLP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.1% | −4.0% | −6.4% | +0.8% | +9.1% | +5.0% | −2.5% | −9.7% | — | — | — | — | −7.6% | +12.9% | −20.4pp |
| 2025 | −8.4% | −3.3% | −9.7% | −11.6% | +2.3% | +14.5% | −6.5% | +2.2% | +7.2% | −14.2% | −0.9% | +6.9% | −22.9% | +17.7% | −40.6pp |
| 2024 | +24.6% | −1.2% | +10.7% | −10.1% | +6.0% | +6.8% | +8.4% | +8.8% | −13.7% | −2.0% | +10.3% | −9.4% | +38.3% | +24.9% | +13.4pp |
| 2023 | −3.9% | +1.9% | +29.7% | +4.4% | −5.5% | +20.7% | +4.7% | −7.6% | −3.8% | +10.5% | +2.1% | +6.3% | +68.7% | +26.2% | +42.5pp |
| 2022 | −1.1% | +3.7% | +8.8% | +3.4% | −7.1% | −11.2% | +0.4% | +0.9% | −4.1% | −7.7% | +9.6% | +1.1% | −5.4% | −18.2% | +12.8pp |
| 2021 | +0.3% | +2.2% | −2.3% | −2.3% | −5.5% | +0.7% | −2.1% | +4.6% | −5.6% | +1.6% | −5.8% | +0.4% | −13.6% | +28.7% | −42.3pp |
| 2020 | −7.1% | +5.4% | −0.7% | −4.4% | +0.6% | +5.6% | −6.2% | +12.0% | −7.2% | −6.7% | +20.7% | −5.3% | +2.5% | +18.3% | −15.8pp |
| 2019 | +20.4% | −4.4% | +0.2% | +4.7% | −13.8% | −0.3% | +10.1% | −7.1% | +3.4% | −5.4% | +10.3% | −0.9% | +13.4% | +31.2% | −17.8pp |
| 2018 | −20.5% | −19.3% | +5.0% | −8.6% | +13.6% | −7.4% | +13.8% | −0.4% | +0.8% | −12.0% | +2.3% | −14.0% | −42.7% | −4.6% | −38.1pp |
| 2017 | +1.6% | +24.4% | +29.1% | +16.2% | +39.2% | +6.8% | −14.5% | −25.6% | +8.1% | +14.3% | +1.6% | +6.8% | +140.3% | +21.7% | +118.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 43% | 67% | 38% | 48% | 67% | 43% | 41% | 38% | 38% | 62% | 71% |
| Median | −2.9% | −2.4% | +5.0% | −1.7% | −0.5% | +2.0% | −2.5% | −4.2% | −4.1% | −2.4% | +2.1% | +3.6% |
| Best | +24.6% | +51.3% | +37.1% | +22.0% | +39.2% | +20.7% | +13.8% | +12.5% | +8.1% | +14.3% | +68.7% | +41.0% |
| Worst | −44.1% | −19.3% | −22.7% | −25.2% | −13.8% | −17.5% | −14.5% | −25.6% | −29.2% | −43.6% | −27.5% | −14.0% |
| vs SPY ⓘ | −0.4pp | −2.1pp | +2.7pp | −6.0pp | −2.2pp | +3.2pp | −3.0pp | −4.5pp | −3.2pp | −4.6pp | −0.5pp | +4.5pp |
253 monthly observations · 2005–2026 · benchmark SPY