$5.49
+0.14 (+2.62%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MLCO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −19.9% | −2.0% | −4.4% | +1.6% | −3.6% | −5.2% | +8.7% | −4.2% | — | — | — | — | −27.5% | +12.9% | −40.4pp |
| 2025 | +2.1% | −5.9% | −5.2% | −2.3% | +21.9% | +15.1% | +19.6% | +14.9% | −7.7% | −10.6% | +11.1% | −16.9% | +30.7% | +17.7% | +13.0pp |
| 2024 | −12.0% | −1.0% | −6.7% | −9.3% | +19.9% | −4.8% | −23.5% | −11.2% | +53.6% | −13.7% | −4.5% | −9.8% | −34.7% | +24.9% | −59.6pp |
| 2023 | +18.8% | −6.4% | −0.4% | +7.1% | −19.0% | +10.5% | +11.5% | −17.6% | −11.9% | −14.7% | −17.3% | +27.1% | −22.9% | +26.2% | −49.0pp |
| 2022 | +3.7% | −5.1% | −23.8% | −25.1% | −1.4% | +2.0% | −10.4% | +11.8% | +15.1% | −17.5% | +55.9% | +34.8% | +13.0% | −18.2% | +31.1pp |
| 2021 | −13.8% | +35.5% | −8.1% | −3.1% | −10.9% | −3.6% | −16.0% | −1.1% | −25.6% | +5.8% | −9.9% | +4.3% | −45.1% | +28.7% | −73.9pp |
| 2020 | −16.5% | −13.2% | −28.5% | +27.6% | +1.3% | −3.2% | +6.1% | +18.6% | −14.7% | −3.2% | +12.5% | +2.3% | −22.5% | +18.3% | −40.9pp |
| 2019 | +22.5% | +6.8% | −1.3% | +11.1% | −22.5% | +12.5% | +3.5% | −6.7% | −6.7% | +11.0% | −0.5% | +13.6% | +41.2% | +31.2% | +10.0pp |
| 2018 | +2.5% | −7.4% | +5.6% | +7.7% | +5.1% | −14.3% | −7.6% | −7.1% | −11.4% | −21.4% | +9.6% | −2.5% | −37.9% | −4.6% | −33.3pp |
| 2017 | +14.4% | −2.2% | +13.3% | +18.4% | +3.3% | −0.6% | −10.0% | +9.2% | +9.9% | +4.8% | +3.7% | +11.2% | +100.9% | +21.7% | +79.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 60% | 45% | 40% | 60% | 40% | 35% | 60% | 45% | 47% | 58% | 42% | 53% |
| Median | +3.1% | −1.5% | −2.0% | +6.3% | −2.7% | −3.4% | +4.6% | −1.4% | −6.7% | +3.2% | −4.4% | +2.3% |
| Best | +24.5% | +35.5% | +21.6% | +41.3% | +32.3% | +15.1% | +23.6% | +18.6% | +53.6% | +38.0% | +55.9% | +34.8% |
| Worst | −19.9% | −14.2% | −28.5% | −25.1% | −24.3% | −25.2% | −33.7% | −17.6% | −39.5% | −28.7% | −22.4% | −20.6% |
| vs SPY ⓘ | +3.7pp | −3.0pp | −2.6pp | +3.5pp | −3.6pp | −4.8pp | +1.1pp | −3.6pp | −5.9pp | −0.5pp | −4.8pp | −0.3pp |
236 monthly observations · 2007–2026 · benchmark SPY