$124.76
+5.61 (+4.71%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MLAB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.3% | +22.8% | −8.4% | +13.1% | +2.2% | −2.4% | +1.3% | +23.8% | — | — | — | — | +59.4% | +12.9% | +46.6pp |
| 2025 | +4.4% | +1.3% | −14.9% | −2.9% | −12.6% | −6.4% | −18.8% | −11.2% | −1.1% | +7.3% | +11.8% | −2.1% | −40.0% | +17.7% | −57.8pp |
| 2024 | −12.6% | +19.4% | +0.5% | −3.3% | −9.7% | −9.3% | +32.0% | +16.9% | −2.9% | −12.2% | +2.9% | +12.6% | +26.6% | +24.9% | +1.7pp |
| 2023 | +17.0% | −9.2% | −1.0% | −4.7% | −22.1% | −0.8% | +0.1% | +11.6% | −26.7% | −10.7% | −8.8% | +22.7% | −36.6% | +26.2% | −62.8pp |
| 2022 | −13.3% | −10.1% | −0.2% | −16.2% | −2.0% | −2.5% | +4.6% | −19.8% | −17.6% | −6.1% | +28.1% | −1.7% | −49.2% | −18.2% | −31.0pp |
| 2021 | −3.3% | −1.8% | −10.4% | +2.1% | −1.0% | +10.2% | +8.6% | −9.3% | +13.3% | +1.1% | +1.1% | +6.3% | +14.7% | +28.7% | −14.0pp |
| 2020 | +5.2% | −8.8% | −5.5% | +5.3% | +11.1% | −18.0% | +9.3% | +3.9% | +3.6% | +2.6% | +4.0% | +5.5% | +15.2% | +18.3% | −3.1pp |
| 2019 | +8.7% | +1.6% | +0.2% | +2.7% | +5.6% | −2.1% | +3.0% | −12.0% | +7.5% | −4.2% | +2.9% | +6.5% | +20.0% | +31.2% | −11.2pp |
| 2018 | +13.8% | −7.3% | +13.3% | +13.4% | −5.4% | +32.7% | −4.2% | −0.7% | −7.5% | −1.6% | +21.2% | −5.9% | +68.3% | −4.6% | +72.8pp |
| 2017 | −2.9% | +5.1% | −1.9% | +14.0% | +11.9% | −8.3% | +0.9% | −5.4% | +9.3% | +6.8% | −15.5% | −7.6% | +1.7% | +21.7% | −20.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 48% | 29% | 62% | 43% | 52% | 62% | 41% | 62% | 67% | 71% | 52% |
| Median | +4.4% | −1.8% | −2.3% | +2.1% | −1.0% | +0.7% | +1.3% | −1.4% | +2.8% | +2.6% | +4.0% | +0.4% |
| Best | +17.0% | +22.8% | +13.3% | +25.0% | +29.3% | +32.7% | +32.0% | +23.8% | +13.3% | +32.2% | +39.2% | +22.7% |
| Worst | −13.3% | −13.3% | −14.9% | −16.2% | −22.1% | −18.0% | −18.8% | −19.8% | −26.7% | −20.0% | −15.5% | −8.0% |
| vs SPY ⓘ | +1.7pp | −0.8pp | −4.3pp | −1.4pp | −2.9pp | +2.8pp | −1.2pp | −3.2pp | +0.4pp | +1.4pp | +1.9pp | +1.6pp |
253 monthly observations · 2005–2026 · benchmark SPY