$42.59
+1.27 (+3.07%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MIAX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −6.0% | +2.1% | −8.6% | +19.5% | +10.6% | −27.7% | +26.6% | −9.5% | — | — | — | — | −4.0% | +12.9% | −16.9pp |
| 2025 · part | — | — | — | — | — | — | — | — | +7.1% | +8.5% | +4.4% | −2.7% | +18.1% | +17.7% | +0.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
| Positive ⓘ | 0% | 100% | 0% | 100% | 100% | 0% | 100% | 0% | 100% | 100% | 100% | 0% |
| Median | −6.0% | +2.1% | −8.6% | +19.5% | +10.6% | −27.7% | +26.6% | −9.5% | +7.1% | +8.5% | +4.4% | −2.7% |
| Best | −6.0% | +2.1% | −8.6% | +19.5% | +10.6% | −27.7% | +26.6% | −9.5% | +7.1% | +8.5% | +4.4% | −2.7% |
| Worst | −6.0% | +2.1% | −8.6% | +19.5% | +10.6% | −27.7% | +26.6% | −9.5% | +7.1% | +8.5% | +4.4% | −2.7% |
| vs SPY ⓘ | −7.4pp | +2.9pp | −3.7pp | +8.9pp | +5.3pp | −26.7pp | +26.6pp | −12.0pp | +3.6pp | +6.2pp | +4.2pp | −2.8pp |
12 monthly observations · 2025–2026 · benchmark SPY