$136.22
+2.75 (+2.06%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MHK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.3% | +5.8% | −21.4% | +7.2% | +1.8% | +12.9% | +1.5% | +10.7% | — | — | — | — | +24.6% | +12.9% | +11.7pp |
| 2025 | +2.7% | −3.9% | −2.9% | −6.9% | −5.4% | +4.2% | +9.2% | +15.9% | −2.8% | −11.9% | +2.0% | −5.7% | −8.3% | +17.7% | −26.0pp |
| 2024 | +0.7% | +13.8% | +10.3% | −11.9% | +5.7% | −6.8% | +41.8% | −3.7% | +3.6% | −16.4% | +3.4% | −14.2% | +15.1% | +24.9% | −9.8pp |
| 2023 | +17.5% | −14.3% | −2.6% | +5.7% | −13.1% | +12.1% | +3.1% | −4.7% | −15.4% | −6.3% | +9.9% | +17.2% | +1.3% | +26.2% | −24.9pp |
| 2022 | −13.3% | −10.8% | −11.8% | +13.6% | +0.3% | −12.3% | +3.5% | −14.1% | −17.4% | +3.9% | +6.9% | +0.9% | −43.9% | −18.2% | −25.7pp |
| 2021 | +1.9% | +21.9% | +9.9% | +6.9% | +2.5% | −8.8% | +1.4% | +1.5% | −10.3% | −0.1% | −5.3% | +8.5% | +29.3% | +28.7% | +0.5pp |
| 2020 | −3.4% | −8.0% | −37.1% | +15.1% | +6.2% | +9.2% | −21.5% | +15.6% | +5.7% | +5.7% | +21.9% | +12.0% | +3.4% | +18.3% | −15.0pp |
| 2019 | +10.1% | +5.7% | −7.3% | +8.0% | −0.5% | +8.8% | −15.4% | −4.7% | +4.4% | +15.6% | −2.8% | −2.1% | +16.6% | +31.2% | −14.6pp |
| 2018 | +1.9% | −14.7% | −3.2% | −9.6% | −2.8% | +5.0% | −12.1% | +1.7% | −8.5% | −28.9% | +2.7% | −8.7% | −57.6% | −4.6% | −53.0pp |
| 2017 | +8.1% | +4.9% | +1.4% | +2.3% | +1.9% | +1.0% | +3.0% | +1.7% | −2.2% | +5.8% | +8.0% | −2.4% | +38.2% | +21.7% | +16.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 62% | 52% | 62% | 62% | 52% | 57% | 50% | 33% | 52% | 67% | 57% |
| Median | +1.9% | +4.3% | +0.3% | +2.3% | +1.6% | +1.0% | +1.5% | +0.1% | −4.8% | +1.7% | +3.4% | +1.1% |
| Best | +17.5% | +24.6% | +32.2% | +58.4% | +13.2% | +12.9% | +44.6% | +17.1% | +20.3% | +22.7% | +21.9% | +39.8% |
| Worst | −25.3% | −29.6% | −37.1% | −11.9% | −19.1% | −18.5% | −21.5% | −14.1% | −17.4% | −28.9% | −36.5% | −14.2% |
| vs SPY ⓘ | −0.9pp | +1.1pp | −0.5pp | +1.3pp | +0.1pp | −0.9pp | −1.0pp | +0.6pp | −5.6pp | −3.0pp | +1.4pp | +1.3pp |
253 monthly observations · 2005–2026 · benchmark SPY