$18.07
+0.57 (+3.26%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MGPI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.5% | −23.7% | −2.6% | +8.4% | −10.9% | −0.7% | +1.0% | +2.1% | — | — | — | — | −24.6% | +13.4% | −38.0pp |
| 2025 | −8.2% | −9.4% | −9.9% | +0.3% | +0.2% | +1.9% | −5.6% | +5.0% | −18.2% | +0.0% | −5.3% | +6.5% | −37.2% | +17.7% | −55.0pp |
| 2024 | −13.8% | +0.3% | +1.3% | −8.9% | −0.9% | −4.1% | +9.6% | +10.0% | −7.1% | −42.3% | −3.4% | −14.9% | −59.8% | +24.9% | −84.7pp |
| 2023 | −8.3% | +4.0% | −4.5% | +2.0% | −3.6% | +11.8% | +7.3% | +5.3% | −12.0% | −10.3% | −9.6% | +15.3% | −7.0% | +26.2% | −33.1pp |
| 2022 | −11.0% | +5.2% | +7.7% | +6.7% | +6.2% | +3.3% | +5.1% | +4.2% | −3.0% | +5.5% | +11.7% | −14.9% | +25.8% | −18.2% | +43.9pp |
| 2021 | +23.0% | +10.3% | −7.2% | +1.6% | +16.2% | −2.9% | −11.8% | +9.7% | −0.3% | −1.4% | +21.6% | +9.0% | +81.9% | +28.7% | +53.2pp |
| 2020 | −29.7% | −15.6% | −6.1% | +40.3% | −0.3% | −2.1% | −1.2% | −1.7% | +11.8% | +5.7% | +4.1% | +7.9% | −1.5% | +18.3% | −19.9pp |
| 2019 | +25.8% | +14.0% | −5.6% | +13.9% | −31.4% | +10.1% | −24.6% | −3.4% | +3.1% | −13.7% | +6.6% | +6.2% | −14.5% | +31.2% | −45.7pp |
| 2018 | +16.5% | −6.3% | +6.9% | +6.9% | −7.5% | +0.3% | −7.6% | −5.9% | +2.4% | −9.9% | −4.4% | −16.1% | −25.5% | −4.6% | −20.9pp |
| 2017 | −15.2% | +4.5% | +22.6% | −3.4% | −2.1% | −0.1% | +15.2% | −3.2% | +7.8% | +12.1% | +9.5% | +3.4% | +56.6% | +21.7% | +34.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 57% | 57% | 76% | 48% | 48% | 48% | 55% | 57% | 48% | 52% | 81% |
| Median | −2.4% | +1.3% | +3.2% | +4.3% | −0.3% | −0.1% | −0.8% | +2.3% | +1.5% | −1.4% | +1.0% | +5.7% |
| Best | +56.0% | +14.0% | +23.3% | +124.3% | +38.6% | +24.3% | +15.2% | +48.1% | +26.5% | +29.4% | +52.8% | +24.0% |
| Worst | −29.7% | −32.4% | −13.3% | −13.6% | −31.4% | −21.6% | −24.6% | −22.1% | −42.4% | −46.5% | −47.4% | −16.3% |
| vs SPY ⓘ | −3.9pp | −2.6pp | +2.0pp | +0.4pp | −4.0pp | +0.3pp | −4.1pp | −0.5pp | +1.8pp | −3.0pp | −4.8pp | +3.6pp |
253 monthly observations · 2005–2026 · benchmark SPY