$23.50
+0.15 (+0.64%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MGNI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.8% | −5.9% | −12.8% | +7.9% | +11.8% | +32.4% | +1.7% | +21.8% | — | — | — | — | +44.8% | +12.9% | +31.9pp |
| 2025 | +8.0% | −8.3% | −27.6% | +4.2% | +37.6% | +47.4% | −4.6% | +12.8% | −16.1% | −17.9% | −17.8% | +10.5% | +1.9% | +17.7% | −15.8pp |
| 2024 | −5.2% | +35.8% | −10.6% | −17.9% | +39.8% | +7.7% | +9.4% | −5.2% | +0.4% | −9.9% | +34.5% | −5.2% | +70.4% | +24.9% | +45.6pp |
| 2023 | +14.1% | −7.9% | −16.8% | +1.5% | +26.4% | +14.9% | +10.8% | −45.5% | −8.6% | −11.9% | +21.7% | +15.6% | −11.8% | +26.2% | −38.0pp |
| 2022 | −22.5% | +7.4% | −9.4% | −26.9% | +13.9% | −19.2% | −14.0% | −1.4% | −12.7% | +11.0% | +52.4% | −4.7% | −39.5% | −18.2% | −21.3pp |
| 2021 · part | — | — | −14.9% | −3.7% | −25.8% | +13.9% | −10.5% | −4.2% | −3.5% | −3.5% | −34.8% | −0.7% | −64.2% | +28.7% | −92.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 40% | 0% | 50% | 83% | 83% | 50% | 33% | 20% | 20% | 60% | 40% |
| Median | −5.2% | −5.9% | −13.8% | −1.1% | +20.1% | +14.4% | −1.5% | −2.8% | −8.6% | −9.9% | +21.7% | −0.7% |
| Best | +14.1% | +35.8% | −9.4% | +7.9% | +39.8% | +47.4% | +10.8% | +21.8% | +0.4% | +11.0% | +52.4% | +15.6% |
| Worst | −22.5% | −8.3% | −27.6% | −26.9% | −25.8% | −19.2% | −14.0% | −45.5% | −16.1% | −17.9% | −34.8% | −5.2% |
| vs SPY ⓘ | −6.8pp | −5.0pp | −16.6pp | −5.8pp | +19.8pp | +10.1pp | −2.6pp | −2.3pp | −3.5pp | −9.8pp | +12.6pp | +1.1pp |
66 monthly observations · 2021–2026 · benchmark SPY