$94.34
+0.88 (+0.94%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MET | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.1% | −8.0% | −1.9% | +13.3% | +4.0% | +2.3% | +13.6% | −1.3% | — | — | — | — | +22.0% | +12.9% | +9.2pp |
| 2025 | +5.7% | +0.3% | −6.8% | −6.1% | +5.0% | +2.3% | −5.6% | +7.9% | +1.2% | −3.1% | −3.4% | +3.1% | −0.8% | +17.7% | −18.5pp |
| 2024 | +4.8% | +1.4% | +6.3% | −4.1% | +2.6% | −3.0% | +9.5% | +1.6% | +6.5% | −4.9% | +13.3% | −7.2% | +27.7% | +24.9% | +2.8pp |
| 2023 | +0.9% | −1.1% | −19.2% | +5.9% | −18.4% | +14.1% | +11.4% | +1.4% | −0.7% | −4.6% | +7.0% | +3.9% | −5.5% | +26.2% | −31.7pp |
| 2022 | +7.3% | +1.4% | +4.0% | −6.5% | +3.4% | −6.8% | +0.7% | +2.5% | −5.5% | +20.5% | +5.5% | −5.6% | +19.2% | −18.2% | +37.4pp |
| 2021 | +2.6% | +20.8% | +5.5% | +4.7% | +3.5% | −8.4% | −3.6% | +8.3% | −0.4% | +1.7% | −5.9% | +6.5% | +37.4% | +28.7% | +8.7pp |
| 2020 | −2.5% | −13.3% | −28.4% | +18.0% | +1.2% | +1.4% | +3.6% | +2.9% | −3.4% | +1.8% | +23.5% | +1.7% | −3.4% | +18.3% | −21.7pp |
| 2019 | +11.2% | −0.1% | −5.8% | +8.4% | +1.1% | +7.5% | −0.5% | −9.5% | +6.5% | −0.8% | +7.7% | +2.1% | +28.8% | +31.2% | −2.4pp |
| 2018 | −4.9% | −3.1% | −0.6% | +3.9% | −2.6% | −5.2% | +4.9% | +1.2% | +1.8% | −11.8% | +9.4% | −8.0% | −15.8% | −4.6% | −11.2pp |
| 2017 | +1.0% | −3.6% | +0.7% | −1.9% | −2.4% | +8.6% | +0.1% | +7.2% | +10.9% | +3.1% | +0.9% | −5.8% | +19.0% | +21.7% | −2.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 26 | 26 | 26 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 46% | 50% | 46% | 65% | 59% | 52% | 52% | 70% | 62% | 58% | 73% | 58% |
| Median | −0.1% | +0.1% | −0.3% | +3.3% | +1.2% | +0.8% | +0.1% | +2.5% | +1.4% | +0.9% | +3.4% | +1.2% |
| Best | +13.4% | +20.8% | +23.3% | +30.7% | +23.8% | +14.1% | +13.6% | +15.8% | +10.9% | +25.5% | +23.5% | +21.2% |
| Worst | −17.6% | −35.7% | −28.4% | −6.5% | −18.9% | −13.3% | −6.6% | −18.5% | −16.6% | −40.7% | −11.6% | −8.0% |
| vs SPY ⓘ | +0.2pp | +0.3pp | +0.8pp | +1.0pp | −1.2pp | −0.3pp | −1.4pp | +1.4pp | +1.1pp | −2.2pp | +0.1pp | −0.7pp |
316 monthly observations · 2000–2026 · benchmark SPY