$60.10
+1.39 (+2.37%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MEOH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +20.1% | +5.9% | +18.3% | +10.1% | −9.8% | −21.7% | +20.4% | +8.2% | — | — | — | — | +52.3% | +12.9% | +39.5pp |
| 2025 | +4.5% | −15.6% | −19.9% | −10.8% | +4.3% | +1.9% | +1.0% | +6.2% | +12.5% | −1.1% | −9.4% | +12.1% | −18.9% | +17.7% | −36.6pp |
| 2024 | −6.4% | +1.2% | −0.0% | +7.3% | +12.0% | −9.8% | +0.7% | −3.9% | −11.0% | −5.2% | +19.7% | +7.0% | +7.3% | +24.9% | −17.6pp |
| 2023 | +25.0% | +6.5% | −7.4% | −3.7% | −8.8% | +1.7% | +8.9% | −5.5% | +6.4% | −8.4% | +3.5% | +11.4% | +27.3% | +26.2% | +1.1pp |
| 2022 | +15.0% | +14.7% | +4.8% | −8.1% | −1.4% | −22.4% | −2.7% | −3.0% | −11.3% | +9.5% | +11.8% | −2.5% | −2.8% | −18.2% | +15.4pp |
| 2021 | −28.1% | +16.4% | −4.4% | −0.7% | −2.8% | −6.9% | +1.8% | +9.1% | +25.8% | −2.7% | −10.7% | −0.8% | −13.5% | +28.7% | −42.2pp |
| 2020 | −16.0% | −11.1% | −56.8% | +30.5% | +1.4% | +12.4% | +2.3% | +20.3% | +9.8% | +21.6% | +40.9% | +10.3% | +22.7% | +18.3% | +4.3pp |
| 2019 | +13.3% | +3.4% | +1.4% | −3.4% | −24.5% | +10.5% | −13.5% | −17.4% | +10.4% | +6.9% | −1.5% | +4.4% | −17.1% | +31.2% | −48.3pp |
| 2018 | +4.0% | −12.7% | +11.0% | −0.4% | +12.9% | +4.2% | −2.3% | +5.5% | +9.0% | −18.2% | −14.4% | −12.6% | −18.7% | −4.6% | −14.2pp |
| 2017 | +14.3% | +1.9% | −7.5% | −2.1% | −10.1% | +7.5% | +0.6% | +15.3% | −1.0% | −3.1% | +9.2% | +14.3% | +41.6% | +21.7% | +19.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 71% | 52% | 52% | 43% | 48% | 52% | 50% | 57% | 52% | 57% | 62% |
| Median | +4.0% | +5.9% | +1.4% | +3.4% | −1.4% | −1.1% | +0.6% | −0.1% | +2.2% | +1.9% | +3.5% | +4.4% |
| Best | +25.0% | +23.1% | +18.3% | +46.9% | +22.1% | +12.4% | +34.1% | +25.3% | +25.8% | +24.0% | +40.9% | +14.3% |
| Worst | −30.9% | −15.6% | −56.8% | −10.8% | −24.5% | −22.4% | −19.0% | −17.4% | −20.6% | −40.7% | −14.4% | −15.1% |
| vs SPY ⓘ | +1.8pp | +3.3pp | −3.1pp | +0.5pp | −2.0pp | −1.2pp | −1.5pp | +0.7pp | +1.7pp | +1.3pp | +0.2pp | +3.3pp |
253 monthly observations · 2005–2026 · benchmark SPY