$14.28
-0.19 (-1.31%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MEI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.1% | +5.9% | −34.8% | +46.3% | +43.9% | +64.4% | −26.3% | +2.1% | — | — | — | — | +118.1% | +12.9% | +105.2pp |
| 2025 | −2.9% | −3.7% | −41.5% | +0.8% | +26.8% | +19.6% | −30.3% | +17.8% | −2.3% | −10.2% | +12.6% | −12.4% | −40.5% | +17.7% | −58.2pp |
| 2024 | −8.0% | +2.6% | −42.8% | +1.2% | −3.4% | −12.1% | +23.6% | −17.7% | +14.8% | −26.2% | +25.2% | +8.0% | −45.9% | +24.9% | −70.8pp |
| 2023 | +7.9% | +2.1% | −10.0% | −6.3% | +5.0% | −22.1% | +0.8% | −4.1% | −29.1% | +0.6% | +3.8% | −4.2% | −47.9% | +26.2% | −74.1pp |
| 2022 | −10.2% | +3.7% | −5.2% | +3.5% | +1.0% | −17.8% | +11.8% | −1.9% | −8.2% | +11.4% | +10.8% | −2.9% | −8.5% | −18.2% | +9.7pp |
| 2021 | −1.1% | +3.1% | +7.8% | +7.3% | +7.7% | +1.7% | −2.5% | −2.6% | −9.7% | +0.4% | +5.7% | +10.6% | +29.9% | +28.7% | +1.2pp |
| 2020 | −16.5% | −6.4% | −13.8% | +14.0% | +4.4% | −0.3% | −9.4% | +0.4% | +0.7% | +8.4% | +13.8% | +9.3% | −1.3% | +18.3% | −19.7pp |
| 2019 | +11.1% | +9.0% | +2.6% | +2.9% | −16.5% | +16.0% | +5.3% | +6.0% | +6.0% | +2.6% | +8.2% | +5.8% | +71.6% | +31.2% | +40.4pp |
| 2018 | +2.1% | −3.4% | −0.9% | +2.3% | +0.6% | +0.4% | −2.3% | +1.0% | −8.7% | −17.9% | +2.4% | −23.1% | −41.2% | −4.6% | −36.7pp |
| 2017 | +1.9% | −1.3% | +9.9% | −2.1% | −9.9% | +2.6% | −3.3% | +2.9% | +3.5% | +11.0% | +0.4% | −14.9% | −2.2% | +21.7% | −23.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 52% | 48% | 67% | 52% | 62% | 52% | 50% | 57% | 57% | 81% | 48% |
| Median | −1.1% | +0.7% | −0.9% | +2.3% | +0.6% | +2.6% | +0.8% | −0.2% | +0.7% | +0.6% | +8.2% | −2.9% |
| Best | +27.3% | +36.3% | +36.6% | +70.7% | +43.9% | +64.4% | +23.6% | +26.5% | +20.1% | +26.1% | +25.2% | +36.4% |
| Worst | −30.6% | −23.2% | −42.8% | −9.6% | −16.5% | −41.5% | −30.3% | −17.7% | −29.1% | −26.2% | −10.8% | −23.1% |
| vs SPY ⓘ | −0.1pp | +0.2pp | −4.4pp | +1.3pp | −0.3pp | +2.0pp | −2.5pp | −1.0pp | +0.4pp | −0.7pp | +3.6pp | +2.8pp |
253 monthly observations · 2005–2026 · benchmark SPY