$4.45
+0.11 (+2.53%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MDXG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −24.5% | −4.3% | −19.2% | −14.9% | +9.5% | +4.6% | +7.3% | +7.7% | — | — | — | — | −34.3% | +13.4% | −47.6pp |
| 2025 | −9.6% | −3.4% | −9.6% | −9.5% | −6.5% | −5.0% | +17.7% | −1.3% | −1.7% | +9.6% | −10.1% | −1.6% | −29.6% | +17.7% | −47.3pp |
| 2024 | −11.7% | +5.4% | −5.6% | −20.0% | +16.1% | −3.1% | +7.5% | −8.2% | −13.6% | +15.9% | +35.0% | +4.0% | +9.7% | +24.9% | −15.2pp |
| 2023 | +39.2% | +24.3% | −29.1% | +12.3% | +53.0% | +12.8% | +22.1% | −8.1% | −1.8% | −10.0% | +18.4% | +12.9% | +215.5% | +26.2% | +189.3pp |
| 2022 | −17.9% | +1.8% | −6.7% | −16.1% | −1.0% | −11.3% | −1.4% | +3.2% | −18.7% | +3.1% | +9.8% | −14.5% | −54.0% | −18.2% | −35.8pp |
| 2021 | +8.1% | +0.9% | +3.9% | −5.8% | +10.2% | +17.0% | −2.0% | +20.4% | −58.9% | +13.0% | +2.3% | −13.8% | −33.5% | +28.7% | −62.2pp |
| 2020 | −2.6% | −12.5% | −46.0% | +12.9% | −8.9% | +50.4% | +2.6% | +22.7% | −6.5% | −16.3% | +26.1% | +35.3% | +19.8% | +18.3% | +1.5pp |
| 2019 | +47.2% | +13.9% | +17.0% | −31.6% | +89.6% | −11.0% | +29.6% | −1.9% | −4.9% | +15.7% | +28.6% | +4.0% | +323.5% | +31.2% | +292.2pp |
| 2018 | +32.8% | −57.7% | −1.7% | +17.8% | +2.6% | −24.1% | −33.5% | +24.7% | +16.6% | −5.8% | −48.3% | −40.5% | −85.8% | −4.6% | −81.2pp |
| 2017 | −8.8% | +6.1% | +11.2% | +33.2% | +7.8% | +9.4% | −0.1% | +8.8% | −27.0% | +6.7% | −8.8% | +9.0% | +42.3% | +21.7% | +20.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 18 | 18 | 19 | 19 | 19 | 19 | 19 | 19 | 18 | 18 | 18 | 18 |
| Positive ⓘ | 39% | 56% | 37% | 32% | 63% | 53% | 53% | 42% | 33% | 56% | 67% | 72% |
| Median | −9.2% | +1.4% | −5.6% | −5.8% | +4.5% | +1.4% | +2.6% | −1.3% | −1.7% | +3.5% | +7.5% | +4.4% |
| Best | +98.6% | +26.9% | +17.0% | +36.0% | +89.6% | +55.6% | +29.6% | +24.7% | +70.5% | +42.8% | +35.0% | +69.2% |
| Worst | −59.1% | −62.2% | −46.0% | −31.6% | −11.5% | −24.1% | −33.5% | −26.7% | −58.9% | −24.6% | −48.3% | −40.5% |
| vs SPY ⓘ | −6.5pp | −0.4pp | −8.9pp | −8.4pp | +2.8pp | +1.1pp | −1.2pp | −0.2pp | −0.4pp | +5.0pp | +4.7pp | +6.4pp |
222 monthly observations · 2008–2026 · benchmark SPY