$13.59
-0.05 (-0.37%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MDWD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.8% | −4.6% | −6.9% | +2.4% | −13.2% | +2.6% | −3.9% | −3.8% | — | — | — | — | −26.4% | +13.4% | −39.8pp |
| 2025 | +10.0% | −15.2% | −6.5% | +14.1% | +24.0% | −11.8% | −3.8% | −10.4% | +7.9% | +1.7% | −2.2% | +3.0% | +3.7% | +17.7% | −14.0pp |
| 2024 | +25.6% | +13.2% | −1.5% | +30.6% | −12.4% | −4.8% | +23.9% | −4.4% | −1.8% | +0.2% | −3.5% | +1.9% | +75.0% | +24.9% | +50.1pp |
| 2023 | +2.4% | −6.4% | +3.1% | −13.6% | −20.7% | +16.8% | −11.8% | −11.9% | +28.5% | −24.8% | +11.7% | +13.8% | −24.6% | +26.2% | −50.8pp |
| 2022 | +5.5% | −4.0% | −16.7% | +6.5% | −16.5% | +4.0% | −9.2% | +16.8% | −28.7% | −4.3% | +20.3% | +20.6% | −18.3% | −18.2% | −0.1pp |
| 2021 | +30.5% | +6.0% | +4.9% | −15.6% | −24.9% | +12.6% | −0.8% | −4.2% | −8.2% | +5.4% | −24.1% | −11.6% | −36.2% | +28.7% | −64.9pp |
| 2020 | −2.3% | −8.6% | −43.3% | +27.4% | +2.5% | +44.9% | +32.0% | −6.4% | +2.5% | −17.0% | +20.5% | −1.6% | +19.4% | +18.3% | +1.0pp |
| 2019 | +19.7% | +0.2% | +2.7% | +6.4% | −17.5% | −23.0% | −16.6% | +11.7% | +1.6% | −8.4% | +2.0% | +3.7% | −23.6% | +31.2% | −54.9pp |
| 2018 | +0.0% | −12.4% | +33.3% | +5.8% | +25.5% | +0.0% | −11.6% | +3.3% | −2.4% | −5.7% | −0.5% | −29.6% | −8.8% | −4.6% | −4.2pp |
| 2017 | +23.4% | +5.3% | +10.9% | −9.1% | +15.8% | −2.2% | +0.7% | −8.0% | −15.1% | −5.6% | −8.9% | −3.3% | −2.8% | +21.7% | −24.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 70% | 40% | 50% | 70% | 40% | 50% | 30% | 30% | 50% | 30% | 40% | 50% |
| Median | +7.8% | −4.3% | +0.6% | +6.1% | −12.8% | +1.3% | −3.9% | −4.3% | −0.1% | −5.6% | −1.4% | +0.1% |
| Best | +30.5% | +13.2% | +33.3% | +30.6% | +25.5% | +44.9% | +32.0% | +16.8% | +28.5% | +5.4% | +20.5% | +20.6% |
| Worst | −2.3% | −15.2% | −43.3% | −15.6% | −24.9% | −23.0% | −16.6% | −11.9% | −28.7% | −24.8% | −24.1% | −29.6% |
| vs SPY ⓘ | +9.0pp | −2.1pp | −0.8pp | +3.8pp | −13.9pp | +1.5pp | −5.0pp | −6.9pp | −1.7pp | −9.3pp | −2.4pp | −1.9pp |
120 monthly observations · 2016–2026 · benchmark SPY