$94.13
+2.04 (+2.22%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MDT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.2% | −5.1% | −10.5% | −6.6% | −8.8% | +6.9% | +9.2% | +10.2% | — | — | — | — | −0.3% | +13.4% | −13.7pp |
| 2025 | +13.7% | +1.3% | −1.6% | −5.7% | −2.1% | +5.9% | +3.5% | +2.8% | +3.4% | −4.8% | +16.1% | −8.1% | +24.0% | +17.7% | +6.3pp |
| 2024 | +6.3% | −4.8% | +5.4% | −7.9% | +1.4% | −2.4% | +2.0% | +10.3% | +2.4% | −0.9% | −3.0% | −6.9% | +0.3% | +24.9% | −24.6pp |
| 2023 | +7.7% | −1.1% | −1.8% | +12.8% | −9.0% | +7.3% | −0.4% | −7.1% | −3.0% | −10.0% | +12.3% | +4.8% | +9.6% | +26.2% | −16.6pp |
| 2022 | +0.0% | +1.4% | +6.3% | −5.9% | −4.0% | −9.7% | +3.1% | −5.0% | −7.4% | +8.2% | −9.5% | −0.8% | −22.5% | −18.2% | −4.4pp |
| 2021 | −5.0% | +5.1% | +1.5% | +10.8% | −3.3% | −1.4% | +5.8% | +1.7% | −5.6% | −4.4% | −11.0% | −2.4% | −9.8% | +28.7% | −38.5pp |
| 2020 | +1.8% | −12.8% | −9.9% | +8.3% | +1.0% | −6.4% | +5.2% | +11.4% | −2.8% | −3.2% | +13.1% | +3.5% | +5.7% | +18.3% | −12.6pp |
| 2019 | −2.8% | +2.4% | +1.2% | −2.5% | +4.2% | +5.2% | +5.2% | +5.8% | +1.2% | +0.3% | +2.3% | +2.3% | +27.3% | +31.2% | −3.9pp |
| 2018 | +6.4% | −7.0% | +1.0% | −0.1% | +7.7% | −0.8% | +6.0% | +6.8% | +2.6% | −8.7% | +8.6% | −6.2% | +15.2% | −4.6% | +19.8pp |
| 2017 | +6.7% | +6.4% | +0.1% | +3.1% | +1.4% | +5.3% | −4.9% | −4.0% | −3.0% | +3.5% | +2.0% | −1.1% | +15.9% | +21.7% | −5.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 58% | 44% | 56% | 48% | 59% | 48% | 78% | 59% | 42% | 46% | 58% | 58% |
| Median | +0.7% | −0.7% | +0.9% | −0.0% | +1.0% | −0.8% | +2.6% | +1.7% | −1.9% | −1.2% | +2.0% | +2.5% |
| Best | +13.7% | +8.7% | +6.3% | +12.8% | +9.3% | +7.8% | +9.2% | +11.4% | +6.8% | +10.6% | +18.9% | +13.4% |
| Worst | −10.5% | −12.8% | −10.6% | −7.9% | −10.3% | −9.7% | −5.8% | −14.9% | −8.2% | −19.2% | −24.3% | −8.1% |
| vs SPY ⓘ | +1.6pp | −0.9pp | −0.6pp | −1.3pp | −1.2pp | −0.4pp | +1.3pp | +0.6pp | +0.1pp | −1.4pp | −0.2pp | +0.8pp |
319 monthly observations · 2000–2026 · benchmark SPY