$105.70
+1.83 (+1.76%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MCY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −6.9% | +3.4% | −2.3% | +10.4% | +0.7% | +9.1% | +0.5% | −1.3% | — | — | — | — | +13.1% | +12.9% | +0.3pp |
| 2025 | −25.0% | +8.2% | +4.3% | −0.9% | +16.3% | +4.9% | +2.8% | +11.7% | +10.1% | −8.8% | +20.5% | +1.4% | +44.1% | +17.7% | +26.4pp |
| 2024 | +7.3% | +21.6% | +6.7% | +1.3% | +6.8% | −4.2% | +12.7% | +10.6% | −4.4% | +7.4% | +16.8% | −15.4% | +82.3% | +24.9% | +57.4pp |
| 2023 | +4.5% | −4.7% | −5.8% | −4.2% | −1.3% | +2.0% | +6.3% | −11.1% | −0.9% | +10.2% | +20.6% | +1.0% | +13.6% | +26.2% | −12.6pp |
| 2022 | +3.0% | +0.6% | +1.2% | −8.3% | −2.9% | −8.2% | −5.3% | −23.9% | −10.1% | +2.0% | +25.1% | −4.9% | −32.6% | −18.2% | −14.4pp |
| 2021 | +1.5% | +10.2% | +5.2% | +2.4% | +2.1% | +3.2% | −6.3% | −1.8% | −5.7% | −2.1% | −6.4% | +5.3% | +6.2% | +28.7% | −22.6pp |
| 2020 | +0.7% | −11.8% | −4.5% | +0.6% | −1.8% | +2.8% | +5.3% | +4.2% | −6.2% | −1.6% | +9.2% | +18.9% | +13.4% | +18.3% | −4.9pp |
| 2019 | −0.0% | +2.5% | −4.3% | +7.4% | +7.2% | +9.6% | −9.3% | −5.7% | +5.6% | −14.0% | +1.9% | +0.8% | −1.2% | +31.2% | −32.5pp |
| 2018 | −8.4% | −6.8% | +1.9% | −0.3% | +3.0% | −2.0% | +12.9% | +4.8% | −5.8% | +18.2% | −4.5% | −7.7% | +1.7% | −4.6% | +6.2pp |
| 2017 | +5.0% | −7.3% | +5.1% | +0.8% | −8.9% | −2.5% | +10.9% | −4.0% | −0.3% | −1.3% | −1.9% | −1.5% | −7.2% | +21.7% | −28.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 43% | 62% | 67% | 52% | 52% | 67% | 50% | 48% | 57% | 71% | 57% |
| Median | −1.1% | −1.2% | +1.2% | +1.6% | +0.7% | +1.1% | +2.8% | +0.1% | −0.3% | +0.8% | +2.7% | +1.0% |
| Best | +7.3% | +21.6% | +13.0% | +20.5% | +16.3% | +9.6% | +12.9% | +11.7% | +11.6% | +18.2% | +25.1% | +18.9% |
| Worst | −25.0% | −30.4% | −5.8% | −8.3% | −8.9% | −8.2% | −13.1% | −23.9% | −10.1% | −14.0% | −11.4% | −15.4% |
| vs SPY ⓘ | −2.6pp | −2.2pp | +0.2pp | −0.1pp | +0.2pp | +0.9pp | −0.8pp | −1.4pp | −0.5pp | +1.0pp | +1.1pp | +0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY