$4.34
-0.17 (-3.77%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MCRB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.3% | −41.4% | +1.5% | −16.9% | −0.7% | +7.8% | −38.8% | −10.1% | — | — | — | — | −70.8% | +13.1% | −84.0pp |
| 2025 | +1.7% | −10.1% | −7.8% | −30.7% | −27.3% | +57.6% | +28.4% | +32.8% | +1.6% | −16.3% | +11.7% | −17.3% | −10.5% | +17.7% | −28.2pp |
| 2024 | −19.3% | +0.9% | −32.1% | +28.0% | +0.9% | −27.6% | +85.1% | −40.3% | +18.2% | −13.3% | +19.5% | −15.2% | −40.6% | +24.9% | −65.5pp |
| 2023 | −2.3% | −7.7% | +12.3% | −14.0% | +1.5% | −3.2% | +0.4% | −28.3% | −31.0% | −35.7% | −32.0% | +34.6% | −75.0% | +26.2% | −101.2pp |
| 2022 | +0.1% | −4.1% | −11.0% | −33.6% | −34.5% | +10.6% | +19.8% | +25.1% | +24.9% | +38.0% | −26.6% | −13.8% | −32.8% | −18.2% | −14.6pp |
| 2021 | −3.1% | −19.8% | +8.1% | +1.1% | +1.4% | +13.0% | −70.2% | −9.7% | +8.6% | −12.6% | +77.0% | −22.6% | −66.0% | +28.7% | −94.7pp |
| 2020 | −5.5% | −3.7% | +13.7% | +3.1% | +49.2% | −13.3% | −21.4% | +608.3% | +6.9% | −1.5% | −1.0% | −11.3% | +610.1% | +18.3% | +591.8pp |
| 2019 | +36.3% | −0.5% | +12.1% | −4.8% | −47.9% | −5.6% | −15.2% | +47.6% | −0.5% | −12.7% | +12.9% | −12.7% | −23.7% | +31.2% | −54.9pp |
| 2018 | −0.4% | −5.9% | −22.7% | +4.5% | +5.0% | +6.8% | −12.0% | +16.0% | −13.6% | −9.5% | +21.5% | −45.9% | −55.4% | −4.6% | −50.9pp |
| 2017 | −0.1% | −2.1% | +16.4% | −12.8% | −7.2% | +23.9% | +19.7% | +3.7% | +14.3% | −37.4% | +4.6% | −3.4% | +2.4% | +21.7% | −19.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 12 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 36% | 9% | 64% | 45% | 55% | 55% | 42% | 58% | 64% | 9% | 64% | 9% |
| Median | −0.4% | −5.9% | +8.1% | −4.8% | +0.9% | +6.8% | −10.4% | +6.4% | +6.9% | −12.6% | +11.7% | −12.7% |
| Best | +36.3% | +0.9% | +16.4% | +28.0% | +49.2% | +57.6% | +85.1% | +608.3% | +24.9% | +38.0% | +77.0% | +34.6% |
| Worst | −23.3% | −41.4% | −32.1% | −33.6% | −47.9% | −27.6% | −70.2% | −40.3% | −31.0% | −37.4% | −32.0% | −45.9% |
| vs SPY ⓘ | −2.0pp | −5.2pp | +6.4pp | −9.6pp | −4.1pp | +6.3pp | −13.4pp | +8.1pp | +10.6pp | −12.5pp | +9.2pp | −12.8pp |
134 monthly observations · 2015–2026 · benchmark SPY