$29.50
-0.03 (-0.10%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MBUU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.2% | −10.6% | −10.8% | −1.2% | +7.3% | −0.1% | +0.5% | +7.0% | — | — | — | — | +4.6% | +12.9% | −8.3pp |
| 2025 | +1.9% | −12.8% | −8.1% | −6.9% | +5.5% | +4.0% | +6.3% | −0.3% | −2.3% | −14.1% | +1.9% | −0.6% | −25.0% | +17.7% | −42.7pp |
| 2024 | −23.8% | +4.5% | −0.8% | −21.4% | +13.1% | −8.9% | +8.6% | −4.4% | +6.7% | +15.6% | −3.4% | −13.3% | −31.4% | +24.9% | −56.3pp |
| 2023 | +13.7% | −1.4% | −5.5% | +0.5% | −7.6% | +11.8% | +2.2% | −19.0% | +0.9% | −11.0% | +1.4% | +23.9% | +2.9% | +26.2% | −23.3pp |
| 2022 | −4.5% | +6.1% | −16.7% | −13.3% | +16.5% | −10.1% | +18.5% | −3.9% | −20.1% | +10.2% | +9.1% | −7.6% | −22.5% | −18.2% | −4.3pp |
| 2021 | +12.3% | +6.3% | +6.9% | +4.6% | −5.9% | −6.5% | +14.1% | −14.4% | −2.3% | +0.9% | −1.6% | −1.1% | +10.1% | +28.7% | −18.7pp |
| 2020 · part | — | — | — | — | +37.1% | +10.2% | +13.1% | −11.8% | −4.4% | +2.6% | +12.1% | +9.6% | +81.6% | +18.3% | +63.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 6 | 6 | 7 | 7 | 7 | 7 | 6 | 6 | 6 | 6 |
| Positive ⓘ | 67% | 50% | 17% | 33% | 71% | 43% | 100% | 14% | 33% | 67% | 67% | 33% |
| Median | +7.1% | +1.6% | −6.8% | −4.1% | +7.3% | −0.1% | +8.6% | −4.4% | −2.3% | +1.7% | +1.6% | −0.8% |
| Best | +15.2% | +6.3% | +6.9% | +4.6% | +37.1% | +11.8% | +18.5% | +7.0% | +6.7% | +15.6% | +12.1% | +23.9% |
| Worst | −23.8% | −12.8% | −16.7% | −21.4% | −7.6% | −10.1% | +0.5% | −19.0% | −20.1% | −14.1% | −3.4% | −13.3% |
| vs SPY ⓘ | +4.1pp | +0.2pp | −5.0pp | −5.3pp | +2.0pp | −1.2pp | +7.3pp | −6.7pp | +0.9pp | −2.0pp | +0.2pp | −1.3pp |
76 monthly observations · 2020–2026 · benchmark SPY