$10.68
+0.33 (+3.19%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MASS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +20.2% | +9.4% | −11.3% | +11.6% | +23.1% | +3.4% | −7.9% | +33.3% | — | — | — | — | +103.4% | +12.9% | +90.5pp |
| 2025 | +13.6% | −10.4% | +100.0% | +21.2% | +4.6% | +25.5% | −8.1% | −4.6% | +40.2% | −8.9% | −20.4% | −17.3% | +138.6% | +17.7% | +120.9pp |
| 2024 | −36.9% | +3.8% | +2.7% | −24.5% | +10.5% | −18.3% | +10.5% | −30.6% | −12.2% | −9.7% | −12.6% | −19.7% | −80.4% | +24.9% | −105.3pp |
| 2023 | +22.3% | −3.4% | −4.4% | −21.4% | +28.8% | −21.2% | +1.5% | +3.3% | −7.4% | −11.0% | +34.2% | +41.0% | +47.2% | +26.2% | +21.1pp |
| 2022 | −38.8% | +5.1% | +14.3% | −6.6% | −21.6% | +47.9% | +9.3% | −10.4% | −18.4% | −2.8% | −33.1% | −28.8% | −70.5% | −18.2% | −52.4pp |
| 2021 · part | — | — | −8.8% | +9.3% | −20.5% | −8.0% | −19.4% | +15.2% | −9.7% | +1.2% | −27.1% | +7.8% | −51.4% | +28.7% | −80.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 60% | 50% | 50% | 67% | 50% | 50% | 50% | 20% | 20% | 20% | 40% |
| Median | +13.6% | +3.8% | −0.9% | +1.3% | +7.6% | −2.3% | −3.2% | −0.6% | −9.7% | −8.9% | −20.4% | −17.3% |
| Best | +22.3% | +9.4% | +100.0% | +21.2% | +28.8% | +47.9% | +10.5% | +33.3% | +40.2% | +1.2% | +34.2% | +41.0% |
| Worst | −38.8% | −10.4% | −11.3% | −24.5% | −21.6% | −21.2% | −19.4% | −30.6% | −18.4% | −11.0% | −33.1% | −28.8% |
| vs SPY ⓘ | +11.0pp | −0.9pp | −3.5pp | +1.6pp | +1.9pp | −2.9pp | −4.9pp | −0.7pp | −5.0pp | −8.8pp | −20.6pp | −17.3pp |
66 monthly observations · 2021–2026 · benchmark SPY