$214.56
+3.35 (+1.59%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MANH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −12.9% | −10.3% | −1.7% | +3.6% | +8.8% | −7.2% | +37.4% | +12.1% | — | — | — | — | +23.8% | +12.9% | +10.9pp |
| 2025 | −22.8% | −15.2% | −2.2% | +2.5% | +6.4% | +4.6% | +11.2% | −1.9% | −4.9% | −11.2% | −3.1% | −1.8% | −35.9% | +17.7% | −53.6pp |
| 2024 | +12.7% | +4.4% | −1.2% | −17.7% | +6.5% | +12.4% | +3.5% | +3.5% | +6.4% | −6.4% | +8.4% | −5.3% | +25.5% | +24.9% | +0.6pp |
| 2023 | +7.4% | +10.3% | +7.7% | +7.0% | +9.5% | +10.2% | −4.6% | +6.3% | −2.4% | −1.4% | +14.4% | −3.5% | +77.4% | +26.2% | +51.2pp |
| 2022 | −13.9% | −0.1% | +3.8% | −5.9% | −7.4% | −5.2% | +22.7% | +0.4% | −5.8% | −8.5% | +3.5% | −3.6% | −21.9% | −18.2% | −3.7pp |
| 2021 | +7.7% | +8.6% | −4.5% | +16.9% | −0.9% | +6.5% | +10.2% | +2.1% | −6.1% | +18.6% | −14.0% | −0.4% | +47.8% | +28.7% | +19.1pp |
| 2020 | +7.2% | −21.2% | −26.0% | +42.4% | +24.6% | +6.6% | +1.7% | +1.5% | −1.8% | −10.5% | +19.6% | +2.9% | +31.9% | +18.3% | +13.6pp |
| 2019 | +15.1% | +12.3% | +0.7% | +22.4% | −2.9% | +5.9% | +22.6% | −2.8% | −2.4% | −7.1% | +11.4% | −4.5% | +88.2% | +31.2% | +57.0pp |
| 2018 | +6.6% | −20.3% | −0.5% | +2.8% | +1.1% | +8.0% | +2.4% | +20.5% | −5.8% | −12.6% | +3.7% | −14.5% | −14.5% | −4.6% | −9.9pp |
| 2017 | −3.3% | −2.2% | +3.8% | −10.3% | +0.3% | +2.6% | −8.0% | −4.9% | −1.1% | +0.7% | +5.9% | +11.7% | −6.6% | +21.7% | −28.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 62% | 67% | 67% | 62% | 71% | 55% | 43% | 52% | 62% | 38% |
| Median | +6.3% | −0.1% | +1.5% | +3.9% | +1.1% | +2.8% | +3.4% | +1.0% | −1.8% | +0.7% | +3.5% | −1.8% |
| Best | +15.1% | +20.5% | +16.9% | +42.4% | +24.6% | +12.4% | +37.4% | +20.5% | +15.7% | +28.0% | +19.6% | +11.7% |
| Worst | −22.8% | −21.2% | −26.0% | −17.7% | −7.4% | −7.2% | −14.7% | −9.8% | −8.9% | −24.8% | −14.0% | −14.5% |
| vs SPY ⓘ | +1.1pp | +1.1pp | +1.7pp | +2.9pp | +0.6pp | +2.0pp | +3.0pp | +1.3pp | +1.9pp | +0.8pp | −0.2pp | −1.9pp |
253 monthly observations · 2005–2026 · benchmark SPY