$16.44
+0.45 (+2.81%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MAMA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.9% | +13.5% | −10.5% | −7.5% | −2.7% | +29.3% | +3.2% | −10.8% | — | — | — | — | +21.9% | +12.9% | +9.0pp |
| 2025 | −3.3% | −20.6% | +6.5% | +1.4% | +25.9% | −0.1% | −0.5% | −3.4% | +31.7% | +0.8% | +6.9% | +19.2% | +69.5% | +17.7% | +51.8pp |
| 2024 | −12.2% | +13.7% | +2.0% | +18.8% | +15.5% | −1.7% | +13.1% | +5.1% | −8.9% | +2.1% | +31.1% | −18.5% | +62.1% | +24.9% | +37.2pp |
| 2023 · part | — | — | — | — | — | — | — | — | +8.4% | −22.7% | +19.5% | +21.5% | +21.8% | +26.2% | −4.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 33% | 67% | 67% | 67% | 67% | 33% | 67% | 33% | 67% | 67% | 100% | 67% |
| Median | −3.3% | +13.5% | +2.0% | +1.4% | +15.5% | −0.1% | +3.2% | −3.4% | +8.4% | +0.8% | +19.5% | +19.2% |
| Best | +11.9% | +13.7% | +6.5% | +18.8% | +25.9% | +29.3% | +13.1% | +5.1% | +31.7% | +2.1% | +31.1% | +21.5% |
| Worst | −12.2% | −20.6% | −10.5% | −7.5% | −2.7% | −1.7% | −0.5% | −10.8% | −8.9% | −22.7% | +6.9% | −18.5% |
| vs SPY ⓘ | −6.0pp | +8.5pp | −1.2pp | +2.2pp | +10.4pp | −5.3pp | +3.2pp | −5.4pp | +13.2pp | −1.6pp | +10.4pp | +17.0pp |
36 monthly observations · 2023–2026 · benchmark SPY