$131.31
-0.75 (-0.57%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MAA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.2% | −0.3% | −8.8% | +7.1% | −0.1% | +7.6% | −4.8% | −0.8% | — | — | — | — | −3.2% | +12.9% | −16.1pp |
| 2025 | −0.3% | +10.2% | −0.3% | −3.8% | −1.9% | −5.5% | −2.8% | +2.4% | −4.2% | −7.2% | +6.0% | +2.2% | −6.4% | +17.7% | −24.1pp |
| 2024 | −5.0% | −0.6% | +4.7% | −0.1% | +2.9% | +6.7% | −0.9% | +16.2% | −2.1% | −3.8% | +8.5% | −5.8% | +20.0% | +24.9% | −4.9pp |
| 2023 | +7.1% | −4.0% | −5.0% | +2.8% | −4.4% | +3.3% | −0.6% | −3.0% | −11.4% | −7.2% | +5.4% | +8.0% | −10.4% | +26.2% | −36.6pp |
| 2022 | −9.5% | −1.0% | +2.4% | −5.6% | −8.0% | −3.5% | +7.1% | −10.8% | −6.4% | +2.4% | +4.7% | −4.8% | −29.7% | −18.2% | −11.6pp |
| 2021 | +5.6% | +1.5% | +8.0% | +9.7% | +2.1% | +4.8% | +15.3% | −0.4% | −2.9% | +9.9% | +1.0% | +11.2% | +87.3% | +28.7% | +58.6pp |
| 2020 | +4.8% | −5.8% | −20.3% | +9.6% | +4.0% | −1.5% | +4.9% | −1.7% | −1.0% | +1.4% | +8.2% | +0.4% | −0.6% | +18.3% | −19.0pp |
| 2019 | +6.9% | +2.3% | +5.6% | +0.9% | +4.4% | +3.1% | +0.9% | +7.5% | +2.6% | +7.7% | −2.1% | −3.1% | +42.5% | +31.2% | +11.3pp |
| 2018 | −4.2% | −10.0% | +6.3% | +1.3% | +2.3% | +7.6% | +1.0% | +2.8% | −3.3% | −1.5% | +6.0% | −7.6% | −1.1% | −4.6% | +3.5pp |
| 2017 | −2.2% | +8.2% | −1.0% | −1.7% | +2.8% | +3.4% | −0.9% | +2.8% | +0.4% | −3.5% | +0.1% | −1.8% | +6.3% | +21.7% | −15.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 48% | 62% | 62% | 57% | 57% | 67% | 45% | 43% | 62% | 67% | 62% |
| Median | +3.3% | −0.3% | +1.9% | +1.3% | +2.3% | +1.2% | +1.0% | −0.2% | −1.0% | +1.6% | +4.0% | +0.8% |
| Best | +8.7% | +10.7% | +19.3% | +22.1% | +8.9% | +10.4% | +15.3% | +16.2% | +4.2% | +9.9% | +8.5% | +11.2% |
| Worst | −18.8% | −12.5% | −20.3% | −5.6% | −8.0% | −10.7% | −13.0% | −12.7% | −15.8% | −27.1% | −9.3% | −11.5% |
| vs SPY ⓘ | −0.9pp | −1.0pp | +0.7pp | +0.7pp | +1.1pp | +0.1pp | −2.0pp | −0.5pp | −1.6pp | +1.8pp | −0.8pp | +1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY