$67.53
-0.57 (-0.84%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LYB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.2% | +17.4% | +41.8% | −7.4% | −10.7% | −20.2% | +17.9% | +8.8% | — | — | — | — | +59.5% | +12.9% | +46.6pp |
| 2025 | +1.9% | +1.5% | −6.7% | −17.3% | −3.0% | +5.0% | +0.1% | −0.4% | −13.0% | −5.3% | +5.5% | −9.1% | −35.9% | +17.7% | −53.7pp |
| 2024 | −1.0% | +6.5% | +3.3% | −2.3% | −1.9% | −1.1% | +4.0% | +0.6% | −2.8% | −9.4% | −5.6% | −7.9% | −17.3% | +24.9% | −42.2pp |
| 2023 | +16.5% | −0.7% | −1.0% | +0.8% | −8.3% | +7.4% | +7.7% | +1.2% | −4.1% | −4.7% | +6.8% | −0.0% | +20.7% | +26.2% | −5.5pp |
| 2022 | +4.9% | +0.5% | +7.0% | +3.1% | +7.8% | −19.0% | +1.9% | −5.6% | −9.3% | +1.6% | +12.7% | −2.3% | −1.0% | −18.2% | +17.2pp |
| 2021 | −6.4% | +20.2% | +1.9% | −0.3% | +8.6% | −7.8% | −3.4% | +2.2% | −6.5% | −1.1% | −5.0% | +5.9% | +5.1% | +28.7% | −23.7pp |
| 2020 | −17.6% | −6.8% | −30.5% | +16.8% | +10.0% | +4.6% | −4.9% | +6.4% | +7.7% | −2.9% | +25.8% | +7.7% | +2.6% | +18.3% | −15.7pp |
| 2019 | +4.6% | −1.7% | −0.5% | +4.9% | −15.8% | +17.5% | −2.8% | −7.5% | +17.2% | +0.3% | +4.3% | +2.1% | +19.4% | +31.2% | −11.8pp |
| 2018 | +8.6% | −9.7% | −1.4% | +0.0% | +6.0% | −1.2% | +0.9% | +1.8% | −8.3% | −12.9% | +4.5% | −9.9% | −21.7% | −4.6% | −17.1pp |
| 2017 | +8.7% | −2.2% | +0.9% | −7.1% | −5.0% | +6.0% | +6.8% | +0.6% | +10.4% | +4.5% | +1.1% | +6.3% | +33.7% | +21.7% | +12.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 16 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 63% | 63% | 69% | 50% | 35% | 41% | 76% | 71% | 44% | 50% | 75% | 50% |
| Median | +4.5% | +1.0% | +1.8% | −0.1% | −1.9% | −1.1% | +2.4% | +1.8% | −2.6% | −0.4% | +4.4% | +0.3% |
| Best | +32.7% | +20.2% | +41.8% | +17.9% | +10.6% | +17.5% | +17.9% | +13.9% | +17.2% | +34.5% | +25.8% | +17.8% |
| Worst | −17.6% | −9.7% | −30.5% | −17.3% | −20.3% | −20.2% | −9.4% | −11.7% | −29.5% | −15.7% | −13.3% | −9.9% |
| vs SPY ⓘ | +2.4pp | +2.1pp | +0.1pp | −0.7pp | −2.2pp | −2.0pp | −1.5pp | −0.6pp | +0.4pp | −2.2pp | +2.0pp | +0.1pp |
196 monthly observations · 2010–2026 · benchmark SPY