$17.20
+0.08 (+0.47%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LXFR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.8% | −15.0% | −5.4% | +24.8% | +13.2% | +5.9% | −5.6% | +1.0% | — | — | — | — | +29.5% | +12.9% | +16.6pp |
| 2025 | +9.1% | −13.8% | −2.8% | −8.1% | +6.2% | +6.6% | −0.3% | +11.6% | +3.6% | −11.4% | +2.5% | +8.2% | +7.8% | +17.7% | −9.9pp |
| 2024 | −6.4% | +20.5% | +4.5% | −5.9% | +27.9% | −5.9% | +12.8% | −13.3% | +15.4% | +12.0% | +0.0% | −8.8% | +54.0% | +24.9% | +29.1pp |
| 2023 | +21.7% | +0.1% | +2.0% | −9.0% | −5.8% | −0.9% | −10.2% | −5.0% | +8.5% | −35.1% | −0.2% | +8.4% | −31.4% | +26.2% | −57.6pp |
| 2022 | −11.0% | +2.0% | −3.6% | −3.2% | +3.5% | −9.5% | +9.0% | +0.7% | −11.9% | +0.7% | +1.3% | −6.4% | −26.6% | −18.2% | −8.5pp |
| 2021 | +1.0% | +16.3% | +11.1% | +4.5% | +3.4% | −2.7% | −5.8% | +2.4% | −8.1% | +3.1% | −5.6% | +1.7% | +20.6% | +28.7% | −8.2pp |
| 2020 | −13.2% | −2.8% | −8.8% | −3.2% | +3.1% | +1.1% | −9.4% | +12.0% | −11.7% | −0.1% | +21.0% | +9.2% | −8.1% | +18.3% | −26.5pp |
| 2019 | +13.7% | −5.5% | +32.8% | −3.4% | −0.2% | +2.3% | −18.7% | −20.7% | −0.8% | +9.1% | +3.6% | +6.0% | +7.7% | +31.2% | −23.5pp |
| 2018 | −7.7% | −7.1% | −4.8% | +10.4% | +35.6% | −8.0% | +6.6% | +23.0% | +2.2% | −0.2% | −0.4% | −23.3% | +15.0% | −4.6% | +19.6pp |
| 2017 | +1.4% | +1.6% | +9.6% | −2.8% | +12.0% | −2.3% | +0.3% | −5.8% | +4.1% | +1.5% | +16.6% | +9.5% | +52.9% | +21.7% | +31.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 13 | 13 | 14 | 14 |
| Positive ⓘ | 64% | 50% | 50% | 43% | 64% | 43% | 57% | 50% | 38% | 54% | 57% | 57% |
| Median | +1.2% | −0.1% | +0.8% | −3.0% | +3.2% | −1.6% | +0.6% | +0.0% | −1.9% | +0.7% | +1.6% | +3.8% |
| Best | +21.7% | +20.5% | +32.8% | +24.8% | +35.6% | +7.1% | +12.8% | +23.0% | +15.4% | +15.9% | +21.0% | +11.1% |
| Worst | −13.2% | −15.0% | −8.8% | −9.0% | −5.8% | −9.5% | −18.7% | −20.7% | −17.6% | −35.1% | −5.8% | −23.3% |
| vs SPY ⓘ | +1.5pp | −1.2pp | +1.3pp | −1.3pp | +2.0pp | −3.6pp | −1.9pp | −1.0pp | −2.6pp | −4.0pp | −1.7pp | +1.4pp |
166 monthly observations · 2012–2026 · benchmark SPY