$53.68
+0.21 (+0.39%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.6% | +4.9% | −12.3% | +3.1% | +0.0% | +0.0% | +21.7% | +2.9% | — | — | — | — | +31.3% | +12.9% | +18.4pp |
| 2025 | −9.8% | −13.5% | +2.8% | −0.9% | +6.4% | −7.0% | +10.1% | +1.5% | +1.0% | +6.9% | −4.3% | −29.1% | −35.7% | +17.7% | −53.4pp |
| 2024 | −5.2% | +0.1% | +4.2% | −21.8% | +6.4% | −4.8% | −28.6% | +3.8% | +4.6% | +20.0% | −0.1% | −13.5% | −37.0% | +24.9% | −61.9pp |
| 2023 | +11.8% | +1.0% | +3.9% | +7.0% | −0.3% | +3.4% | −9.8% | −5.7% | −5.1% | −2.9% | +11.7% | +8.1% | +22.3% | +26.2% | −3.9pp |
| 2022 | +1.3% | +3.9% | −9.8% | +10.3% | +2.6% | +5.7% | +11.5% | +0.1% | −2.7% | +11.4% | +1.1% | +2.8% | +42.9% | −18.2% | +61.1pp |
| 2021 | −5.1% | +7.1% | −2.9% | +3.9% | +2.8% | −2.2% | −17.2% | −2.1% | −5.8% | −8.0% | −7.6% | +22.1% | −18.4% | +28.7% | −47.1pp |
| 2020 | +6.4% | −4.8% | −34.3% | +7.5% | −1.7% | +6.4% | −6.0% | +5.0% | +5.4% | −4.3% | +14.5% | +8.8% | −7.2% | +18.3% | −25.6pp |
| 2019 | −1.4% | −4.1% | +8.1% | −6.5% | −15.2% | +6.9% | +5.9% | +5.2% | +3.3% | +7.6% | +7.6% | +2.4% | +18.3% | +31.2% | −13.0pp |
| 2018 | +3.8% | −7.4% | +7.6% | +12.2% | −2.1% | +7.5% | +2.6% | −3.5% | −1.5% | +17.4% | −1.6% | −4.1% | +31.8% | −4.6% | +36.4pp |
| 2017 | −0.8% | +4.9% | +7.3% | −0.3% | +11.2% | −5.1% | −0.1% | +3.9% | +3.1% | +8.7% | +7.0% | +3.8% | +51.8% | +21.7% | +30.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 10 |
| Positive ⓘ | 50% | 60% | 60% | 60% | 60% | 50% | 50% | 70% | 56% | 67% | 56% | 70% |
| Median | +0.3% | +0.6% | +3.3% | +3.5% | +1.3% | +1.7% | +1.2% | +2.2% | +1.0% | +7.6% | +1.1% | +3.3% |
| Best | +11.8% | +7.1% | +8.1% | +12.2% | +11.2% | +7.5% | +21.7% | +5.2% | +5.4% | +20.0% | +14.5% | +22.1% |
| Worst | −9.8% | −13.5% | −34.3% | −21.8% | −15.2% | −7.0% | −28.6% | −5.7% | −5.8% | −8.0% | −7.6% | −29.1% |
| vs SPY ⓘ | −2.2pp | +2.0pp | +0.6pp | −1.3pp | −0.3pp | −1.6pp | −1.7pp | −0.1pp | +1.1pp | +4.5pp | −3.5pp | +4.1pp |
117 monthly observations · 2016–2026 · benchmark SPY