$1.01
+0.02 (+2.02%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LUCD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.2% | +21.0% | −20.1% | −7.0% | −3.7% | +3.9% | −18.5% | +15.8% | — | — | — | — | −7.3% | +13.4% | −20.7pp |
| 2025 | +17.0% | +54.5% | +0.7% | −16.1% | +11.2% | −17.3% | −14.9% | +28.7% | −19.8% | +19.8% | −12.4% | +2.8% | +33.1% | +17.7% | +15.4pp |
| 2024 | +0.0% | −12.8% | −34.2% | +11.2% | −1.2% | −7.9% | −2.7% | +0.4% | +1.8% | +18.9% | +3.1% | −18.0% | −41.9% | +24.9% | −66.8pp |
| 2023 | −3.7% | +3.8% | +2.9% | +5.0% | +8.2% | −12.6% | +0.7% | +10.0% | −24.0% | +10.3% | +14.7% | −4.7% | +3.7% | +26.2% | −22.5pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | −3.1% | −26.9% | −29.2% | −18.2% | −11.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 50% | 75% | 50% | 50% | 50% | 25% | 25% | 100% | 33% | 100% | 50% | 25% |
| Median | +4.6% | +12.4% | −9.7% | −1.0% | +3.5% | −10.2% | −8.8% | +12.9% | −19.8% | +18.9% | −0.0% | −11.4% |
| Best | +17.0% | +54.5% | +2.9% | +11.2% | +11.2% | +3.9% | +0.7% | +28.7% | +1.8% | +19.8% | +14.7% | +2.8% |
| Worst | −3.7% | −12.8% | −34.2% | −16.1% | −3.7% | −17.3% | −18.5% | +0.4% | −24.0% | +10.3% | −12.4% | −26.9% |
| vs SPY ⓘ | +3.1pp | +14.1pp | −8.0pp | −5.9pp | −0.7pp | −15.3pp | −10.6pp | +12.3pp | −19.3pp | +17.4pp | −5.8pp | −12.5pp |
46 monthly observations · 2022–2026 · benchmark SPY