$5.98
-0.09 (-1.48%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LTRX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.3% | −9.9% | −12.4% | +28.1% | +12.5% | −22.1% | −8.5% | +11.2% | — | — | — | — | +2.0% | +12.9% | −10.8pp |
| 2025 | −4.6% | −34.9% | −2.7% | −14.5% | +2.8% | +31.1% | +11.8% | +54.7% | −8.0% | +7.9% | +3.9% | +14.5% | +42.2% | +17.7% | +24.5pp |
| 2024 | +3.8% | −33.4% | −12.1% | +5.6% | +5.9% | −10.8% | +15.5% | −12.4% | +14.8% | −5.1% | −23.3% | +37.3% | −29.7% | +24.9% | −54.6pp |
| 2023 | +16.9% | +2.0% | −15.7% | −15.2% | +20.4% | −5.0% | +6.9% | −13.3% | +14.1% | +2.7% | +27.1% | +0.9% | +35.6% | +26.2% | +9.5pp |
| 2022 | −7.7% | −5.0% | −2.8% | −21.3% | +7.0% | −4.4% | +34.0% | −16.0% | −20.6% | +5.0% | +1.4% | −15.6% | −44.8% | −18.2% | −26.7pp |
| 2021 | +1.4% | +4.0% | −2.4% | +19.5% | +1.8% | −7.2% | +1.9% | +22.1% | −9.3% | +66.7% | −26.1% | +9.2% | +76.4% | +28.7% | +47.6pp |
| 2020 | +7.6% | −15.4% | −39.5% | +61.6% | +14.2% | +2.8% | +7.8% | +34.3% | −10.4% | −10.0% | −1.6% | +4.2% | +25.1% | +18.3% | +6.7pp |
| 2019 | −8.8% | +1.9% | +10.6% | +20.5% | −3.3% | −5.4% | +3.3% | −4.7% | +2.1% | −7.5% | +8.4% | +5.7% | +20.7% | +31.2% | −10.5pp |
| 2018 | +8.4% | +6.8% | −12.0% | +18.9% | +33.1% | −12.9% | −6.0% | +99.3% | −23.5% | −6.9% | −22.7% | +0.3% | +45.5% | −4.6% | +50.1pp |
| 2017 | +38.2% | +20.4% | +37.1% | −27.8% | −12.5% | −0.8% | −8.2% | −5.4% | +15.2% | −24.7% | +9.3% | +1.0% | +18.8% | +21.7% | −2.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 81% | 48% | 43% | 52% | 48% | 29% | 48% | 41% | 33% | 48% | 48% | 76% |
| Median | +7.6% | −3.4% | −2.4% | +2.4% | +0.0% | −5.0% | +0.0% | −3.8% | −5.8% | +0.0% | −1.6% | +4.2% |
| Best | +59.8% | +20.4% | +37.1% | +61.6% | +33.1% | +31.1% | +34.0% | +99.3% | +15.2% | +66.7% | +35.8% | +37.3% |
| Worst | −8.8% | −34.9% | −39.5% | −27.8% | −18.6% | −24.5% | −23.4% | −27.3% | −25.4% | −25.5% | −26.1% | −22.1% |
| vs SPY ⓘ | +7.6pp | −2.6pp | −0.5pp | +1.7pp | −3.5pp | −5.6pp | −1.2pp | −1.3pp | −4.9pp | −1.3pp | −2.0pp | +2.7pp |
253 monthly observations · 2005–2026 · benchmark SPY