$2.83
+0.09 (+3.28%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LPSN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −20.4% | −6.8% | −11.1% | −0.4% | −10.6% | −16.3% | −6.8% | +59.9% | — | — | — | — | −26.9% | +12.9% | −39.8pp |
| 2025 | −5.3% | −25.0% | −26.0% | +8.9% | −16.9% | +39.7% | −6.9% | −0.9% | −37.8% | −27.1% | −21.1% | −22.3% | −82.9% | +17.7% | −100.7pp |
| 2024 | −26.1% | −54.6% | −21.5% | −49.8% | +37.0% | −15.4% | +107.6% | +2.1% | +4.1% | −7.8% | −17.8% | +56.6% | −59.9% | +24.9% | −84.8pp |
| 2023 | +27.0% | −21.4% | −56.4% | +5.0% | −20.5% | +22.8% | +5.1% | −11.6% | −7.4% | −32.1% | +7.6% | +33.5% | −62.6% | +26.2% | −88.8pp |
| 2022 | −16.4% | −32.1% | +20.4% | −7.4% | −25.8% | −15.7% | −3.5% | −15.0% | −18.8% | +12.2% | +11.1% | −13.6% | −71.6% | −18.2% | −53.4pp |
| 2021 | +1.8% | +3.6% | −19.6% | +3.6% | +0.5% | +15.1% | +0.7% | +0.6% | −8.0% | −12.6% | −24.9% | −7.6% | −42.6% | +28.7% | −71.3pp |
| 2020 | +10.8% | −35.5% | −14.0% | +5.2% | +56.4% | +10.6% | +3.7% | +38.8% | −12.9% | +2.8% | +9.3% | +6.5% | +68.2% | +18.3% | +49.9pp |
| 2019 | +24.4% | +19.1% | +3.8% | +1.1% | −5.1% | +0.8% | +18.4% | +19.7% | −10.2% | +15.0% | −3.3% | −6.8% | +96.2% | +31.2% | +65.0pp |
| 2018 | +3.9% | +20.9% | +13.1% | +2.8% | +15.2% | +9.0% | +10.0% | +15.9% | −3.5% | −12.9% | −16.5% | −0.1% | +64.0% | −4.6% | +68.6pp |
| 2017 | −3.3% | −3.4% | −2.8% | +2.9% | +35.5% | +15.2% | +23.2% | −1.1% | +1.1% | +3.7% | −21.0% | +3.6% | +52.3% | +21.7% | +30.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 33% | 48% | 57% | 43% | 67% | 62% | 68% | 48% | 52% | 33% | 57% |
| Median | −3.3% | −5.4% | −2.8% | +2.8% | −4.5% | +6.2% | +0.7% | +1.8% | −2.5% | +1.1% | −5.9% | +6.5% |
| Best | +27.0% | +25.7% | +34.9% | +16.3% | +56.4% | +39.7% | +107.6% | +59.9% | +22.3% | +26.5% | +31.6% | +56.6% |
| Worst | −27.0% | −54.6% | −56.4% | −49.8% | −31.1% | −16.3% | −15.5% | −15.0% | −37.8% | −32.3% | −24.9% | −22.3% |
| vs SPY ⓘ | −5.1pp | −6.0pp | −1.5pp | −1.7pp | −6.0pp | +4.6pp | −2.0pp | +3.2pp | −1.1pp | +0.6pp | −9.0pp | +6.5pp |
253 monthly observations · 2005–2026 · benchmark SPY