$16.07
-0.20 (-1.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LOVE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.7% | −4.1% | +15.6% | +7.0% | −2.7% | +8.5% | −3.6% | −0.1% | — | — | — | — | +8.9% | +12.9% | −3.9pp |
| 2025 | +8.0% | −18.0% | −13.2% | +7.0% | −1.6% | −4.9% | −1.0% | +6.2% | −11.5% | −18.1% | +3.5% | +2.8% | −37.7% | +17.7% | −55.4pp |
| 2024 | −9.4% | −0.5% | −1.9% | −1.9% | +26.7% | −19.7% | +21.2% | −15.1% | +23.3% | +1.8% | +29.4% | −37.3% | −7.4% | +24.9% | −32.3pp |
| 2023 | +16.9% | +11.8% | +0.4% | −9.0% | −19.8% | +27.8% | +8.6% | −21.7% | −13.1% | −17.4% | +26.1% | +23.1% | +16.1% | +26.2% | −10.1pp |
| 2022 | −18.7% | −21.1% | +27.2% | −18.9% | −20.6% | −21.0% | +13.3% | −1.0% | −33.9% | +19.4% | +7.0% | −15.5% | −66.8% | −18.2% | −48.6pp |
| 2021 | +31.2% | +2.0% | −1.9% | +29.5% | +13.3% | −3.9% | −23.9% | −6.8% | +16.8% | +18.0% | −18.9% | +4.7% | +53.8% | +28.7% | +25.0pp |
| 2020 | −29.3% | −23.4% | −32.9% | +104.6% | +53.5% | +43.3% | +21.2% | −16.7% | +4.7% | −7.1% | +23.9% | +35.2% | +168.5% | +18.3% | +150.1pp |
| 2019 | +4.1% | +26.8% | −8.1% | +41.7% | −8.5% | −13.8% | −31.0% | −19.8% | +8.5% | −12.5% | −6.6% | +5.2% | −30.0% | +31.2% | −61.3pp |
| 2018 · part | — | — | — | — | — | — | −3.6% | +3.2% | +21.0% | −23.8% | −7.9% | +30.9% | +10.6% | −4.6% | +15.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 50% | 38% | 38% | 63% | 38% | 38% | 44% | 22% | 63% | 38% | 63% | 75% |
| Median | −2.6% | −2.3% | −1.9% | +7.0% | −2.2% | −4.4% | −1.0% | −6.8% | +6.6% | −9.8% | +5.2% | +4.9% |
| Best | +31.2% | +26.8% | +27.2% | +104.6% | +53.5% | +43.3% | +21.2% | +6.2% | +23.3% | +19.4% | +29.4% | +35.2% |
| Worst | −29.3% | −23.4% | −32.9% | −18.9% | −20.6% | −21.0% | −31.0% | −21.7% | −33.9% | −23.8% | −18.9% | −37.3% |
| vs SPY ⓘ | −7.4pp | −4.5pp | −5.8pp | +5.0pp | −5.0pp | −8.1pp | −3.3pp | −9.8pp | +7.5pp | −9.7pp | +2.4pp | +2.5pp |
98 monthly observations · 2018–2026 · benchmark SPY