$13.85
-0.11 (-0.79%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LMNR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.0% | −2.2% | −4.8% | −5.1% | −0.1% | +3.2% | −1.2% | +6.8% | — | — | — | — | +9.7% | +12.9% | −3.2pp |
| 2025 | −5.7% | −4.4% | −19.3% | −15.2% | +5.1% | −0.9% | −5.8% | +7.4% | −5.8% | −4.4% | −1.7% | −8.5% | −47.3% | +17.7% | −65.0pp |
| 2024 | −12.1% | +1.8% | +6.4% | +1.1% | +1.2% | +3.9% | +6.3% | +13.8% | +5.7% | −3.0% | +8.4% | −11.7% | +20.2% | +24.9% | −4.7pp |
| 2023 | +7.5% | +19.8% | +5.9% | +0.8% | −3.8% | −3.2% | +0.2% | −0.7% | −0.6% | −6.2% | +6.4% | +36.2% | +72.0% | +26.2% | +45.9pp |
| 2022 | −0.9% | −1.7% | +0.5% | −18.2% | −0.1% | +18.1% | −9.6% | −3.2% | +7.5% | −9.0% | +7.6% | −4.3% | −16.7% | −18.2% | +1.4pp |
| 2021 | −4.1% | −4.0% | +14.2% | +3.6% | +4.0% | −6.6% | +2.5% | −8.2% | −1.7% | +0.2% | −9.4% | +3.1% | −8.3% | +28.7% | −37.0pp |
| 2020 | +1.5% | −14.4% | −21.6% | +2.5% | +0.1% | +8.5% | −6.5% | +7.3% | −1.2% | −2.8% | +5.8% | +14.3% | −11.6% | +18.3% | −29.9pp |
| 2019 | +12.7% | +6.2% | +0.6% | −2.6% | −17.0% | +5.2% | −0.4% | −8.2% | +1.1% | +3.5% | +4.4% | −2.2% | −0.2% | +31.2% | −31.4pp |
| 2018 | −3.8% | −0.6% | +10.8% | −1.6% | +4.0% | +1.6% | +11.0% | +13.2% | −15.4% | −5.4% | −2.1% | −18.7% | −11.7% | −4.6% | −7.1pp |
| 2017 | −21.0% | +8.1% | +13.8% | −0.8% | −10.9% | +28.2% | −3.4% | −1.6% | +3.4% | +1.0% | +8.6% | −11.4% | +5.2% | +21.7% | −16.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 52% | 62% | 52% | 48% | 62% | 48% | 36% | 48% | 52% | 48% | 43% |
| Median | −3.8% | +0.5% | +3.1% | +0.3% | −0.1% | +3.2% | −0.4% | −1.3% | −0.6% | +0.2% | +0.0% | −2.2% |
| Best | +23.4% | +19.8% | +24.8% | +29.4% | +18.8% | +28.2% | +11.0% | +13.8% | +26.2% | +22.2% | +12.2% | +36.2% |
| Worst | −21.9% | −18.9% | −21.6% | −18.2% | −17.0% | −6.6% | −16.2% | −15.3% | −18.6% | −27.1% | −16.2% | −20.9% |
| vs SPY ⓘ | −3.1pp | −1.3pp | +0.9pp | −1.6pp | −2.4pp | +1.3pp | −3.1pp | +0.0pp | +1.4pp | −1.9pp | −2.8pp | −1.5pp |
253 monthly observations · 2005–2026 · benchmark SPY