$83.87
+2.35 (+2.88%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LMAT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.8% | +27.3% | +1.1% | +0.5% | −13.5% | +1.4% | +5.6% | −17.2% | — | — | — | — | +3.9% | +13.4% | −9.5pp |
| 2025 | +5.2% | −5.2% | −8.2% | +8.2% | −9.2% | +1.0% | −2.2% | +17.6% | −8.2% | −1.0% | −4.0% | −2.2% | −10.9% | +17.7% | −28.7pp |
| 2024 | +2.3% | +20.6% | −5.0% | −2.4% | +22.0% | +4.3% | +5.6% | +4.1% | +2.9% | −4.8% | +21.2% | −13.9% | +63.6% | +24.9% | +38.7pp |
| 2023 | +2.5% | +6.2% | +3.0% | +4.9% | +16.6% | +7.1% | −6.0% | −8.3% | −5.8% | −10.8% | +8.8% | +7.7% | +24.6% | +26.2% | −1.6pp |
| 2022 | −15.8% | +12.2% | −1.9% | −7.0% | +6.1% | −0.4% | +10.5% | −1.7% | +2.6% | −14.4% | +8.2% | −1.8% | −7.4% | −18.2% | +10.8pp |
| 2021 | +18.7% | +6.9% | −4.9% | +7.6% | −2.2% | +19.2% | −10.8% | +4.2% | −6.2% | −2.0% | −9.9% | +7.4% | +25.1% | +28.7% | −3.6pp |
| 2020 | +0.1% | −20.8% | −12.3% | +14.3% | −5.3% | −1.8% | +11.1% | +10.4% | +0.8% | −0.2% | +21.6% | +2.8% | +14.1% | +18.3% | −4.2pp |
| 2019 | +0.8% | +25.5% | +3.9% | −6.8% | −10.3% | +8.4% | +18.3% | −4.1% | +8.0% | +1.2% | +3.1% | +1.1% | +53.8% | +31.2% | +22.5pp |
| 2018 | +9.3% | −0.1% | +4.4% | −13.2% | +8.6% | −1.8% | +7.5% | +4.4% | +3.3% | −31.1% | +4.7% | −15.2% | −25.1% | −4.6% | −20.6pp |
| 2017 | −10.4% | −2.5% | +11.5% | +20.8% | +2.9% | +2.2% | +15.5% | +1.1% | +2.8% | −14.5% | +3.0% | −3.3% | +26.6% | +21.7% | +4.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 20 | 20 |
| Positive ⓘ | 60% | 55% | 55% | 65% | 60% | 70% | 75% | 60% | 53% | 32% | 70% | 60% |
| Median | +1.6% | +1.8% | +1.5% | +1.5% | +3.6% | +2.2% | +6.6% | +1.8% | +0.8% | −2.0% | +3.0% | +1.3% |
| Best | +18.7% | +27.3% | +11.5% | +28.6% | +22.0% | +19.2% | +20.5% | +18.4% | +19.6% | +20.0% | +21.6% | +11.8% |
| Worst | −15.8% | −20.8% | −31.6% | −13.2% | −23.4% | −5.9% | −10.8% | −17.2% | −11.8% | −31.1% | −20.0% | −15.2% |
| vs SPY ⓘ | +0.4pp | +1.0pp | −0.9pp | +1.7pp | +1.8pp | +1.8pp | +3.6pp | +1.2pp | +0.8pp | −3.4pp | −0.1pp | −0.3pp |
238 monthly observations · 2006–2026 · benchmark SPY