$44.66
-1.16 (-2.53%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LIF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.7% | −8.1% | −22.5% | +5.6% | −1.4% | +30.3% | −2.4% | −17.4% | — | — | — | — | −30.4% | +12.9% | −43.3pp |
| 2025 | +10.8% | −1.1% | −15.1% | +11.7% | +48.1% | +2.7% | +17.4% | +18.1% | +17.5% | −7.1% | −19.3% | −19.4% | +55.4% | +17.7% | +37.7pp |
| 2024 · part | — | — | — | — | — | — | +3.6% | +17.5% | −0.2% | +8.9% | +15.0% | −16.3% | +27.4% | +24.9% | +2.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 3 | 3 | 2 | 2 | 2 | 2 |
| Positive ⓘ | 50% | 0% | 0% | 100% | 50% | 100% | 67% | 67% | 50% | 50% | 50% | 0% |
| Median | +0.1% | −4.6% | −18.8% | +8.7% | +23.4% | +16.5% | +3.6% | +17.5% | +8.7% | +0.9% | −2.2% | −17.9% |
| Best | +10.8% | −1.1% | −15.1% | +11.7% | +48.1% | +30.3% | +17.4% | +18.1% | +17.5% | +8.9% | +15.0% | −16.3% |
| Worst | −10.7% | −8.1% | −22.5% | +5.6% | −1.4% | +2.7% | −2.4% | −17.4% | −0.2% | −7.1% | −19.3% | −19.4% |
| vs SPY ⓘ | −2.0pp | −3.6pp | −13.5pp | +3.8pp | +17.6pp | +14.4pp | +2.4pp | +15.2pp | +5.8pp | +0.2pp | −5.2pp | −16.7pp |
26 monthly observations · 2024–2026 · benchmark SPY